Identifier on Crex24: PLURA-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0006 |
29.0000 PLURA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
10.0000 PLURA |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-07-12 |
0.0007 |
224.8000 PLURA |
0.0009 |
0.0007 |
0.0009 |
0.0007 |
| 2021-07-11 |
0.0008 |
587.0000 PLURA |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-07-10 |
0.0008 |
143.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-09 |
0.0008 |
2,130.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-07 |
0.0008 |
18.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-06 |
0.0008 |
33.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-05 |
0.0008 |
1.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-03 |
0.0008 |
5.0000 PLURA |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-07-02 |
0.0009 |
1,885.0000 PLURA |
0.0009 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-28 |
0.0008 |
21.0000 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0008 |
13.9721 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-22 |
0.0007 |
30.9401 PLURA |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-21 |
0.0007 |
3,950.0000 PLURA |
0.0009 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0009 |
90.8184 PLURA |
0.0009 |
0.0009 |
0.0012 |
0.0009 |
| 2021-06-19 |
0.0010 |
5.9880 PLURA |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-06-18 |
0.0009 |
3.0000 PLURA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0010 |
104.8323 PLURA |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-06-14 |
0.0009 |
100.7984 PLURA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-06-13 |
0.0012 |
0.9980 PLURA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-12 |
0.0011 |
12,390.4825 PLURA |
0.0007 |
0.0007 |
0.0012 |
0.0011 |
| 2021-06-11 |
0.0007 |
0.9980 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0005 |
22.9561 PLURA |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-08 |
0.0006 |
22.9561 PLURA |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-07 |
0.0007 |
74.8503 PLURA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
35.9281 PLURA |
0.0010 |
0.0007 |
0.0010 |
0.0007 |
| 2021-06-05 |
0.0007 |
87.8244 PLURA |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0010 |
1.0000 PLURA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-02 |
0.0007 |
1,297.9681 PLURA |
0.0006 |
0.0006 |
0.0010 |
0.0010 |
| 2021-06-01 |
0.0005 |
13.9721 PLURA |
0.0005 |
0.0005 |
0.0008 |
0.0008 |
| 2021-05-31 |
0.0006 |
64.9741 PLURA |
0.0007 |
0.0004 |
0.0010 |
0.0008 |
| 2021-05-30 |
0.0006 |
213.5729 PLURA |
0.0007 |
0.0004 |
0.0007 |
0.0004 |
| 2021-05-29 |
0.0007 |
81.8363 PLURA |
0.0009 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-27 |
0.0010 |
293.5090 PLURA |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-05-26 |
0.0010 |
22.9541 PLURA |
0.0007 |
0.0007 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0008 |
6.9940 PLURA |
0.0007 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0007 |
7,268.5256 PLURA |
0.0005 |
0.0004 |
0.0011 |
0.0006 |
| 2021-05-22 |
0.0008 |
19.9980 PLURA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0005 |
244.7004 PLURA |
0.0006 |
0.0004 |
0.0010 |
0.0007 |
| 2021-05-20 |
0.0009 |
60,308.7353 PLURA |
0.0007 |
0.0004 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0006 |
23,856.6404 PLURA |
0.0004 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-18 |
0.0003 |
3,557.9949 PLURA |
0.0002 |
0.0002 |
0.0004 |
0.0004 |
| 2021-05-17 |
0.0002 |
2.0000 PLURA |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-16 |
0.0002 |
88.9101 PLURA |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-15 |
0.0003 |
2,675.8422 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-14 |
0.0003 |
10,786.1858 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-13 |
0.0003 |
45.9700 PLURA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-12 |
0.0003 |
201.8781 PLURA |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-11 |
0.0004 |
67.9660 PLURA |
0.0004 |
0.0003 |
0.0004 |
0.0003 |