Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
1.0074 USD |
115.6842 PAX |
1.0120 USD |
1.0028 USD |
1.0120 USD |
1.0028 USD |
| 2020-04-11 |
1.0175 USD |
20.1621 PAX |
1.0230 USD |
1.0120 USD |
1.0230 USD |
1.0120 USD |
| 2020-04-10 |
1.0245 USD |
18.9866 PAX |
1.0260 USD |
1.0230 USD |
1.0313 USD |
1.0230 USD |
| 2020-04-08 |
1.0032 USD |
53.0000 PAX |
1.0032 USD |
1.0032 USD |
1.0032 USD |
1.0032 USD |
| 2020-04-07 |
1.0077 USD |
231.5045 PAX |
1.0121 USD |
1.0032 USD |
1.0350 USD |
1.0032 USD |
| 2020-04-06 |
1.0188 USD |
101.0827 PAX |
1.0201 USD |
1.0097 USD |
1.0201 USD |
1.0175 USD |
| 2020-04-05 |
1.0019 USD |
23.0000 PAX |
1.0030 USD |
1.0008 USD |
1.0030 USD |
1.0008 USD |
| 2020-04-04 |
1.0083 USD |
490.4836 PAX |
1.0163 USD |
1.0002 USD |
1.0224 USD |
1.0002 USD |
| 2020-04-03 |
1.0228 USD |
6,486.8593 PAX |
1.0299 USD |
0.9999 USD |
1.0299 USD |
1.0157 USD |
| 2020-04-02 |
1.0005 USD |
112.0000 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2020-04-01 |
1.0131 USD |
11,997.7455 PAX |
1.0145 USD |
1.0003 USD |
1.0145 USD |
1.0116 USD |
| 2020-03-31 |
1.0121 USD |
259.8120 PAX |
1.0020 USD |
1.0020 USD |
1.0295 USD |
1.0222 USD |
| 2020-03-29 |
1.0026 USD |
113.0000 PAX |
1.0026 USD |
1.0026 USD |
1.0026 USD |
1.0026 USD |
| 2020-03-28 |
1.0217 USD |
193.8328 PAX |
1.0322 USD |
1.0020 USD |
1.0360 USD |
1.0112 USD |
| 2020-03-27 |
1.0470 USD |
3.1951 PAX |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2020-03-26 |
1.0291 USD |
4.9960 PAX |
1.0291 USD |
1.0291 USD |
1.0291 USD |
1.0291 USD |
| 2020-03-25 |
1.0263 USD |
7.3191 PAX |
1.0175 USD |
1.0175 USD |
1.0350 USD |
1.0350 USD |
| 2020-03-24 |
1.0085 USD |
222.2614 PAX |
1.0168 USD |
1.0002 USD |
1.0168 USD |
1.0002 USD |
| 2020-03-23 |
1.0175 USD |
552.8987 PAX |
1.0350 USD |
0.9996 USD |
1.0350 USD |
0.9999 USD |
| 2020-03-22 |
1.0201 USD |
1,625.5740 PAX |
1.0051 USD |
1.0041 USD |
1.0350 USD |
1.0350 USD |
| 2020-03-21 |
1.0328 USD |
2.5239 PAX |
1.0328 USD |
1.0328 USD |
1.0328 USD |
1.0328 USD |
| 2020-03-20 |
1.0275 USD |
166.0000 PAX |
1.0049 USD |
1.0049 USD |
1.0500 USD |
1.0500 USD |
| 2020-03-19 |
1.0743 USD |
664.3715 PAX |
1.0802 USD |
1.0040 USD |
1.1078 USD |
1.0683 USD |
| 2020-03-18 |
1.0320 USD |
9.9943 PAX |
1.0400 USD |
1.0080 USD |
1.0400 USD |
1.0240 USD |
| 2020-03-17 |
1.0704 USD |
290.7274 PAX |
1.1254 USD |
1.0045 USD |
1.1438 USD |
1.0154 USD |
| 2020-03-16 |
1.0314 USD |
2,240.1194 PAX |
1.0360 USD |
1.0011 USD |
1.1452 USD |
1.0267 USD |
| 2020-03-15 |
1.0483 USD |
292.0763 PAX |
1.0659 USD |
1.0038 USD |
1.1001 USD |
1.0306 USD |
| 2020-03-14 |
1.1004 USD |
5,868.2396 PAX |
1.1004 USD |
0.9924 USD |
1.1004 USD |
1.1004 USD |
| 2020-03-13 |
1.0159 USD |
10,635.8753 PAX |
1.0280 USD |
0.9842 USD |
1.1004 USD |
1.0037 USD |
| 2020-03-12 |
1.0526 USD |
4,575.3729 PAX |
1.0314 USD |
1.0003 USD |
1.1004 USD |
1.0737 USD |
| 2020-03-11 |
1.0163 USD |
719.2190 PAX |
1.0126 USD |
1.0017 USD |
1.0200 USD |
1.0200 USD |
| 2020-03-10 |
1.0232 USD |
588.2121 PAX |
1.0099 USD |
0.9996 USD |
1.0364 USD |
1.0364 USD |
| 2020-03-09 |
1.0184 USD |
57.0000 PAX |
1.0090 USD |
1.0090 USD |
1.0278 USD |
1.0278 USD |
| 2020-03-08 |
1.0063 USD |
1,155.0000 PAX |
1.0008 USD |
0.9998 USD |
1.0320 USD |
1.0118 USD |
| 2020-03-07 |
1.0012 USD |
2,118.0000 PAX |
1.0001 USD |
0.9997 USD |
1.0029 USD |
1.0023 USD |
| 2020-03-06 |
1.0015 USD |
1,874.0000 PAX |
1.0030 USD |
1.0000 USD |
1.0036 USD |
1.0000 USD |
| 2020-03-05 |
1.0013 USD |
1,796.2210 PAX |
0.9999 USD |
0.9999 USD |
1.0233 USD |
1.0026 USD |
| 2020-03-04 |
1.0009 USD |
1,979.0000 PAX |
1.0018 USD |
1.0000 USD |
1.0060 USD |
1.0000 USD |
| 2020-03-03 |
1.0010 USD |
399.0000 PAX |
1.0020 USD |
0.9999 USD |
1.0028 USD |
0.9999 USD |
| 2020-03-01 |
1.0141 USD |
22.2839 PAX |
1.0121 USD |
1.0120 USD |
1.0161 USD |
1.0161 USD |
| 2020-02-29 |
1.0230 USD |
3.0000 PAX |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2020-02-28 |
1.0048 USD |
647.5959 PAX |
1.0010 USD |
1.0000 USD |
1.0247 USD |
1.0085 USD |
| 2020-02-27 |
1.0149 USD |
2,166.4014 PAX |
1.0278 USD |
1.0000 USD |
1.0297 USD |
1.0020 USD |
| 2020-02-26 |
1.0105 USD |
844.7822 PAX |
1.0120 USD |
1.0089 USD |
1.0295 USD |
1.0089 USD |
| 2020-02-25 |
1.0142 USD |
23.3861 PAX |
1.0142 USD |
1.0142 USD |
1.0142 USD |
1.0142 USD |
| 2020-02-24 |
1.0072 USD |
12.9818 PAX |
0.9999 USD |
0.9999 USD |
1.0145 USD |
1.0145 USD |
| 2020-02-23 |
1.0200 USD |
108.4786 PAX |
1.0400 USD |
0.9999 USD |
1.0400 USD |
0.9999 USD |
| 2020-02-21 |
1.0181 USD |
7.0354 PAX |
1.0340 USD |
1.0021 USD |
1.0400 USD |
1.0021 USD |
| 2020-02-20 |
1.0050 USD |
7.9946 PAX |
1.0090 USD |
1.0010 USD |
1.0090 USD |
1.0010 USD |
| 2020-02-19 |
1.0141 USD |
8.2242 PAX |
1.0180 USD |
1.0102 USD |
1.0350 USD |
1.0102 USD |