Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
1.0018 USD |
42,241.6650 PAX |
1.0015 USD |
1.0009 USD |
1.0055 USD |
1.0021 USD |
| 2019-10-02 |
1.0023 USD |
38,643.0000 PAX |
1.0040 USD |
1.0004 USD |
1.0055 USD |
1.0006 USD |
| 2019-10-01 |
1.0092 USD |
42,165.3140 PAX |
1.0145 USD |
0.9946 USD |
1.0260 USD |
1.0039 USD |
| 2019-09-30 |
1.0165 USD |
56,842.4570 PAX |
1.0179 USD |
0.9995 USD |
1.0288 USD |
1.0150 USD |
| 2019-09-29 |
1.0159 USD |
44,167.2192 PAX |
1.0139 USD |
1.0052 USD |
1.0280 USD |
1.0179 USD |
| 2019-09-28 |
0.9957 USD |
700.0000 PAX |
0.9951 USD |
0.9951 USD |
0.9985 USD |
0.9963 USD |
| 2019-09-27 |
0.9965 USD |
2,556.4997 PAX |
0.9968 USD |
0.9923 USD |
1.0197 USD |
0.9962 USD |
| 2019-09-26 |
0.9935 USD |
3,030.9267 PAX |
0.9927 USD |
0.9919 USD |
1.0265 USD |
0.9943 USD |
| 2019-09-25 |
1.0048 USD |
1,996.8447 PAX |
1.0130 USD |
0.9912 USD |
1.0159 USD |
0.9966 USD |
| 2019-09-24 |
1.0166 USD |
31,414.1670 PAX |
1.0180 USD |
0.9947 USD |
1.0327 USD |
1.0151 USD |
| 2019-09-23 |
1.0099 USD |
8,746.9302 PAX |
1.0010 USD |
1.0009 USD |
1.0216 USD |
1.0188 USD |
| 2019-09-22 |
0.9932 USD |
12,852.0000 PAX |
0.9943 USD |
0.9911 USD |
0.9978 USD |
0.9921 USD |
| 2019-09-21 |
0.9995 USD |
477.7122 PAX |
1.0027 USD |
0.9962 USD |
1.0028 USD |
0.9962 USD |
| 2019-09-20 |
0.9958 USD |
1,573.8036 PAX |
0.9959 USD |
0.9942 USD |
1.0028 USD |
0.9956 USD |
| 2019-09-19 |
1.0051 USD |
51,719.9514 PAX |
1.0160 USD |
0.9942 USD |
1.0230 USD |
0.9942 USD |
| 2019-09-18 |
1.0169 USD |
53,592.1558 PAX |
1.0146 USD |
0.9938 USD |
1.0223 USD |
1.0191 USD |
| 2019-09-17 |
1.0052 USD |
41,075.2348 PAX |
0.9934 USD |
0.9934 USD |
1.0205 USD |
1.0169 USD |
| 2019-09-16 |
1.0037 USD |
751.6602 PAX |
1.0036 USD |
1.0000 USD |
1.0037 USD |
1.0037 USD |
| 2019-09-15 |
1.0036 USD |
12.2610 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2019-09-14 |
0.9990 USD |
247.5997 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-09-13 |
1.0046 USD |
209.8420 PAX |
1.0042 USD |
1.0041 USD |
1.0050 USD |
1.0050 USD |
| 2019-09-12 |
1.0055 USD |
313.7066 PAX |
1.0041 USD |
1.0041 USD |
1.0069 USD |
1.0069 USD |
| 2019-09-11 |
1.0018 USD |
247.3256 PAX |
0.9966 USD |
0.9966 USD |
1.0070 USD |
1.0070 USD |
| 2019-09-10 |
0.9945 USD |
1,574.0000 PAX |
0.9924 USD |
0.9923 USD |
1.0105 USD |
0.9966 USD |
| 2019-09-09 |
1.0020 USD |
26,062.1618 PAX |
1.0136 USD |
0.9876 USD |
1.0186 USD |
0.9904 USD |
| 2019-09-08 |
1.0037 USD |
861.8447 PAX |
1.0122 USD |
0.9952 USD |
1.0156 USD |
0.9952 USD |
| 2019-09-07 |
1.0111 USD |
450.7772 PAX |
1.0116 USD |
1.0092 USD |
1.0156 USD |
1.0106 USD |
| 2019-09-06 |
1.0014 USD |
16,681.6848 PAX |
0.9878 USD |
0.9861 USD |
1.0170 USD |
1.0150 USD |
| 2019-09-05 |
0.9880 USD |
52,231.0000 PAX |
0.9882 USD |
0.9853 USD |
1.0002 USD |
0.9878 USD |
| 2019-09-04 |
0.9896 USD |
59,444.7616 PAX |
0.9909 USD |
0.9858 USD |
1.0099 USD |
0.9882 USD |
| 2019-09-03 |
0.9929 USD |
26,843.0000 PAX |
0.9949 USD |
0.9836 USD |
0.9950 USD |
0.9909 USD |
| 2019-09-02 |
1.0025 USD |
10.0320 PAX |
1.0099 USD |
0.9950 USD |
1.0099 USD |
0.9950 USD |
| 2019-09-01 |
0.9999 USD |
23.3425 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2019-08-31 |
1.0003 USD |
1,406.0000 PAX |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0000 USD |
| 2019-08-30 |
1.0099 USD |
14.7143 PAX |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2019-08-29 |
1.0095 USD |
203.3137 PAX |
1.0099 USD |
1.0076 USD |
1.0099 USD |
1.0090 USD |
| 2019-08-28 |
1.0075 USD |
2,373.2513 PAX |
1.0050 USD |
0.9906 USD |
1.0099 USD |
1.0099 USD |
| 2019-08-27 |
0.9974 USD |
10,168.8745 PAX |
0.9918 USD |
0.9902 USD |
1.0030 USD |
1.0030 USD |
| 2019-08-26 |
0.9918 USD |
37,461.0216 PAX |
0.9946 USD |
0.9876 USD |
1.0019 USD |
0.9890 USD |
| 2019-08-25 |
1.0007 USD |
10,051.0735 PAX |
0.9915 USD |
0.9914 USD |
1.0207 USD |
1.0099 USD |
| 2019-08-24 |
0.9920 USD |
7,024.9850 PAX |
0.9922 USD |
0.9912 USD |
1.0136 USD |
0.9917 USD |
| 2019-08-23 |
0.9924 USD |
25,044.0000 PAX |
0.9922 USD |
0.9866 USD |
1.0119 USD |
0.9925 USD |
| 2019-08-22 |
0.9882 USD |
17,358.9600 PAX |
0.9866 USD |
0.9853 USD |
1.0020 USD |
0.9898 USD |
| 2019-08-21 |
0.9894 USD |
9,300.0000 PAX |
0.9922 USD |
0.9804 USD |
1.0027 USD |
0.9866 USD |
| 2019-08-20 |
0.9932 USD |
11,750.7869 PAX |
0.9941 USD |
0.9902 USD |
0.9953 USD |
0.9922 USD |
| 2019-08-19 |
0.9928 USD |
8,314.4017 PAX |
0.9929 USD |
0.9902 USD |
1.0015 USD |
0.9927 USD |
| 2019-08-18 |
0.9913 USD |
3,363.9442 PAX |
0.9900 USD |
0.9895 USD |
1.0130 USD |
0.9926 USD |
| 2019-08-17 |
0.9923 USD |
12,319.0401 PAX |
0.9921 USD |
0.9881 USD |
1.0002 USD |
0.9925 USD |
| 2019-08-16 |
0.9928 USD |
27,291.8422 PAX |
0.9934 USD |
0.9900 USD |
1.0209 USD |
0.9922 USD |
| 2019-08-15 |
1.0025 USD |
25,560.6010 PAX |
1.0118 USD |
0.9926 USD |
1.0380 USD |
0.9932 USD |