Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
1.0003 USD |
22,890.9791 PAX |
0.9999 USD |
0.9900 USD |
1.0100 USD |
1.0006 USD |
| 2019-06-24 |
0.9956 USD |
37,192.7778 PAX |
0.9905 USD |
0.9888 USD |
1.0043 USD |
1.0007 USD |
| 2019-06-23 |
0.9959 USD |
13,672.9766 PAX |
0.9986 USD |
0.9847 USD |
1.0008 USD |
0.9932 USD |
| 2019-06-22 |
0.9895 USD |
26,169.6153 PAX |
0.9879 USD |
0.9791 USD |
1.0012 USD |
0.9910 USD |
| 2019-06-21 |
0.9934 USD |
27,279.6741 PAX |
0.9987 USD |
0.9867 USD |
1.0014 USD |
0.9880 USD |
| 2019-06-20 |
0.9985 USD |
17,017.0000 PAX |
0.9982 USD |
0.9934 USD |
0.9988 USD |
0.9987 USD |
| 2019-06-19 |
0.9988 USD |
6,392.9882 PAX |
0.9994 USD |
0.9855 USD |
1.0005 USD |
0.9982 USD |
| 2019-06-18 |
0.9889 USD |
71,831.0320 PAX |
0.9900 USD |
0.9843 USD |
1.0050 USD |
0.9878 USD |
| 2019-06-17 |
0.9955 USD |
56,055.0696 PAX |
1.0040 USD |
0.9850 USD |
1.0190 USD |
0.9870 USD |
| 2019-06-16 |
1.0030 USD |
78,712.3788 PAX |
1.0040 USD |
0.9990 USD |
1.0220 USD |
1.0020 USD |
| 2019-06-15 |
1.0015 USD |
63,953.6615 PAX |
1.0000 USD |
0.9960 USD |
1.0080 USD |
1.0030 USD |
| 2019-06-14 |
0.9955 USD |
19,806.4048 PAX |
0.9910 USD |
0.9900 USD |
1.0120 USD |
1.0000 USD |
| 2019-06-13 |
0.9960 USD |
13,138.0000 PAX |
0.9900 USD |
0.9870 USD |
1.0050 USD |
1.0020 USD |
| 2019-06-12 |
0.9865 USD |
23,434.0000 PAX |
0.9840 USD |
0.9790 USD |
0.9990 USD |
0.9890 USD |
| 2019-06-11 |
0.9850 USD |
46,163.3400 PAX |
0.9860 USD |
0.9770 USD |
0.9960 USD |
0.9840 USD |
| 2019-06-10 |
0.9845 USD |
60,740.6052 PAX |
0.9850 USD |
0.9730 USD |
0.9960 USD |
0.9840 USD |
| 2019-06-09 |
0.9855 USD |
58,360.2745 PAX |
0.9830 USD |
0.9760 USD |
0.9980 USD |
0.9880 USD |
| 2019-06-08 |
0.9925 USD |
56,818.0252 PAX |
1.0020 USD |
0.9800 USD |
1.0030 USD |
0.9830 USD |
| 2019-06-07 |
0.9985 USD |
55,458.9364 PAX |
0.9960 USD |
0.9830 USD |
1.0030 USD |
1.0010 USD |
| 2019-06-06 |
0.9895 USD |
59,754.0988 PAX |
0.9830 USD |
0.9780 USD |
1.0070 USD |
0.9960 USD |
| 2019-06-05 |
0.9815 USD |
49,930.8800 PAX |
0.9810 USD |
0.9780 USD |
0.9970 USD |
0.9820 USD |
| 2019-06-04 |
0.9870 USD |
51,742.3700 PAX |
0.9930 USD |
0.9780 USD |
1.0060 USD |
0.9810 USD |
| 2019-06-03 |
0.9965 USD |
50,406.4534 PAX |
0.9890 USD |
0.9810 USD |
1.0140 USD |
1.0040 USD |
| 2019-06-02 |
0.9920 USD |
56,643.2002 PAX |
1.0000 USD |
0.9800 USD |
1.0030 USD |
0.9840 USD |
| 2019-06-01 |
1.0020 USD |
60,208.2370 PAX |
1.0010 USD |
0.9800 USD |
1.0070 USD |
1.0030 USD |
| 2019-05-31 |
0.9905 USD |
47,246.0890 PAX |
1.0010 USD |
0.9790 USD |
1.0040 USD |
0.9800 USD |