Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
1.0010 USD |
42,713.7750 PAX |
1.0001 USD |
1.0000 USD |
1.0100 USD |
1.0019 USD |
| 2019-12-02 |
1.0006 USD |
13,792.4775 PAX |
1.0011 USD |
0.9998 USD |
1.0299 USD |
1.0001 USD |
| 2019-12-01 |
1.0043 USD |
8,330.9198 PAX |
1.0085 USD |
1.0001 USD |
1.0299 USD |
1.0001 USD |
| 2019-11-30 |
1.0082 USD |
13,571.0000 PAX |
1.0111 USD |
1.0049 USD |
1.0138 USD |
1.0052 USD |
| 2019-11-29 |
1.0253 USD |
729.6028 PAX |
1.0387 USD |
1.0117 USD |
1.0387 USD |
1.0118 USD |
| 2019-11-28 |
1.0457 USD |
1,241.9938 PAX |
1.0529 USD |
1.0082 USD |
1.1004 USD |
1.0385 USD |
| 2019-11-27 |
1.0181 USD |
2,896.0000 PAX |
1.0173 USD |
1.0147 USD |
1.0191 USD |
1.0189 USD |
| 2019-11-26 |
1.0160 USD |
6,948.7936 PAX |
1.0154 USD |
1.0082 USD |
1.0168 USD |
1.0165 USD |
| 2019-11-25 |
1.0143 USD |
11,427.0000 PAX |
1.0176 USD |
1.0050 USD |
1.0188 USD |
1.0110 USD |
| 2019-11-24 |
1.0137 USD |
41,728.4947 PAX |
1.0098 USD |
1.0057 USD |
1.0309 USD |
1.0176 USD |
| 2019-11-23 |
1.0082 USD |
15,560.0000 PAX |
1.0048 USD |
1.0015 USD |
1.0116 USD |
1.0116 USD |
| 2019-11-22 |
1.0179 USD |
920.7469 PAX |
1.0308 USD |
0.9987 USD |
1.0309 USD |
1.0050 USD |
| 2019-11-21 |
1.0453 USD |
302.5614 PAX |
1.0598 USD |
1.0306 USD |
1.0602 USD |
1.0308 USD |
| 2019-11-19 |
1.0252 USD |
3,260.9982 PAX |
1.0210 USD |
1.0210 USD |
1.0601 USD |
1.0294 USD |
| 2019-11-18 |
1.0205 USD |
8,145.3436 PAX |
1.0227 USD |
1.0060 USD |
1.0227 USD |
1.0182 USD |
| 2019-11-17 |
1.0225 USD |
114.0000 PAX |
1.0225 USD |
1.0225 USD |
1.0225 USD |
1.0225 USD |
| 2019-11-15 |
1.0180 USD |
651.0000 PAX |
1.0139 USD |
1.0097 USD |
1.0220 USD |
1.0220 USD |
| 2019-11-14 |
1.0147 USD |
66.0000 PAX |
1.0147 USD |
1.0147 USD |
1.0147 USD |
1.0147 USD |
| 2019-11-13 |
1.0140 USD |
8.2064 PAX |
1.0140 USD |
1.0139 USD |
1.0140 USD |
1.0139 USD |
| 2019-11-11 |
1.0118 USD |
4,027.0000 PAX |
1.0098 USD |
1.0082 USD |
1.0158 USD |
1.0137 USD |
| 2019-11-09 |
1.0072 USD |
6.9990 PAX |
1.0070 USD |
1.0070 USD |
1.0073 USD |
1.0073 USD |
| 2019-11-08 |
1.0068 USD |
21.9990 PAX |
1.0067 USD |
1.0066 USD |
1.0069 USD |
1.0069 USD |
| 2019-11-05 |
1.0065 USD |
3.0000 PAX |
1.0064 USD |
1.0063 USD |
1.0065 USD |
1.0065 USD |
| 2019-11-02 |
1.0063 USD |
4.0000 PAX |
1.0063 USD |
1.0063 USD |
1.0063 USD |
1.0063 USD |
| 2019-11-01 |
1.0061 USD |
35.0000 PAX |
1.0060 USD |
1.0019 USD |
1.0061 USD |
1.0061 USD |
| 2019-10-31 |
1.0060 USD |
28.0000 PAX |
1.0060 USD |
1.0059 USD |
1.0060 USD |
1.0059 USD |
| 2019-10-29 |
1.0647 USD |
19.9800 PAX |
1.0646 USD |
1.0646 USD |
1.0647 USD |
1.0647 USD |
| 2019-10-28 |
1.0650 USD |
24.9750 PAX |
1.0649 USD |
1.0649 USD |
1.0650 USD |
1.0650 USD |
| 2019-10-27 |
1.0021 USD |
2,891.6832 PAX |
0.9992 USD |
0.9911 USD |
1.0788 USD |
1.0050 USD |
| 2019-10-26 |
0.9998 USD |
40,535.6246 PAX |
1.0029 USD |
0.9912 USD |
1.0790 USD |
0.9966 USD |
| 2019-10-25 |
1.0032 USD |
17,945.9905 PAX |
1.0062 USD |
1.0001 USD |
1.0799 USD |
1.0001 USD |
| 2019-10-24 |
1.0058 USD |
52,330.0420 PAX |
1.0048 USD |
1.0014 USD |
1.0091 USD |
1.0068 USD |
| 2019-10-23 |
1.0051 USD |
21,733.4430 PAX |
1.0052 USD |
0.9982 USD |
1.1000 USD |
1.0050 USD |
| 2019-10-22 |
1.0019 USD |
28,237.4393 PAX |
1.0025 USD |
0.9936 USD |
1.0200 USD |
1.0013 USD |
| 2019-10-21 |
1.0022 USD |
33,232.1337 PAX |
1.0050 USD |
0.9927 USD |
1.0091 USD |
0.9994 USD |
| 2019-10-20 |
1.0581 USD |
45.9990 PAX |
1.0057 USD |
1.0057 USD |
1.1105 USD |
1.1105 USD |
| 2019-10-19 |
1.0068 USD |
458.0000 PAX |
1.0076 USD |
1.0051 USD |
1.0082 USD |
1.0060 USD |
| 2019-10-18 |
1.0607 USD |
200.0000 PAX |
1.0108 USD |
1.0108 USD |
1.1106 USD |
1.1106 USD |
| 2019-10-16 |
1.1120 USD |
45.0000 PAX |
1.1120 USD |
1.1120 USD |
1.1120 USD |
1.1120 USD |
| 2019-10-15 |
1.1100 USD |
30.0000 PAX |
1.1141 USD |
1.1058 USD |
1.1141 USD |
1.1058 USD |
| 2019-10-14 |
1.0045 USD |
40.9119 PAX |
1.0020 USD |
0.9911 USD |
1.0070 USD |
1.0070 USD |
| 2019-10-12 |
1.0570 USD |
23,374.0000 PAX |
1.0101 USD |
1.0055 USD |
1.1176 USD |
1.1039 USD |
| 2019-10-11 |
1.0064 USD |
45,174.8427 PAX |
1.0049 USD |
1.0049 USD |
1.1199 USD |
1.0078 USD |
| 2019-10-10 |
1.0028 USD |
3,401.2549 PAX |
1.0029 USD |
1.0007 USD |
1.0273 USD |
1.0026 USD |
| 2019-10-09 |
1.0050 USD |
15,523.7303 PAX |
1.0058 USD |
1.0041 USD |
1.0275 USD |
1.0041 USD |
| 2019-10-08 |
1.0053 USD |
53,115.2153 PAX |
1.0055 USD |
1.0009 USD |
1.0275 USD |
1.0051 USD |
| 2019-10-07 |
1.0588 USD |
19,569.6860 PAX |
1.1120 USD |
1.0028 USD |
1.1350 USD |
1.0055 USD |
| 2019-10-06 |
1.0671 USD |
32,456.9491 PAX |
1.0124 USD |
1.0025 USD |
1.1475 USD |
1.1218 USD |
| 2019-10-05 |
1.0122 USD |
3,854.3150 PAX |
1.0210 USD |
1.0033 USD |
1.0210 USD |
1.0033 USD |
| 2019-10-04 |
1.0028 USD |
28,913.0488 PAX |
1.0019 USD |
1.0012 USD |
1.0221 USD |
1.0037 USD |