Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.0161 USD |
31,848.9356 PAX |
1.0140 USD |
1.0050 USD |
1.0270 USD |
1.0181 USD |
| 2019-08-13 |
1.0140 USD |
35,565.1894 PAX |
1.0140 USD |
1.0050 USD |
1.0175 USD |
1.0140 USD |
| 2019-08-12 |
1.0114 USD |
43,102.8759 PAX |
1.0087 USD |
1.0049 USD |
1.0150 USD |
1.0140 USD |
| 2019-08-11 |
1.0087 USD |
49,010.0872 PAX |
1.0086 USD |
1.0084 USD |
1.0141 USD |
1.0087 USD |
| 2019-08-10 |
1.0070 USD |
4,093.1033 PAX |
1.0054 USD |
1.0054 USD |
1.0132 USD |
1.0086 USD |
| 2019-08-09 |
1.0075 USD |
461.6472 PAX |
1.0041 USD |
1.0041 USD |
1.0109 USD |
1.0109 USD |
| 2019-08-08 |
1.0113 USD |
631.8301 PAX |
1.0149 USD |
1.0041 USD |
1.0149 USD |
1.0076 USD |
| 2019-08-07 |
1.0071 USD |
14,250.4105 PAX |
1.0100 USD |
0.9973 USD |
1.0260 USD |
1.0041 USD |
| 2019-08-06 |
1.0032 USD |
27,713.6147 PAX |
0.9941 USD |
0.9941 USD |
1.0240 USD |
1.0123 USD |
| 2019-08-05 |
0.9942 USD |
1,396.0258 PAX |
0.9941 USD |
0.9941 USD |
1.0050 USD |
0.9943 USD |
| 2019-08-04 |
1.0015 USD |
94.5545 PAX |
1.0019 USD |
0.9946 USD |
1.0019 USD |
1.0010 USD |
| 2019-08-03 |
0.9962 USD |
731.2854 PAX |
0.9941 USD |
0.9941 USD |
1.0139 USD |
0.9983 USD |
| 2019-08-02 |
0.9947 USD |
2,848.9516 PAX |
0.9943 USD |
0.9941 USD |
1.0163 USD |
0.9950 USD |
| 2019-08-01 |
0.9942 USD |
1,459.0810 PAX |
0.9941 USD |
0.9941 USD |
0.9942 USD |
0.9942 USD |
| 2019-07-31 |
1.0117 USD |
78.0000 PAX |
1.0111 USD |
1.0111 USD |
1.0122 USD |
1.0122 USD |
| 2019-07-30 |
0.9931 USD |
68.8945 PAX |
0.9921 USD |
0.9921 USD |
1.0129 USD |
0.9941 USD |
| 2019-07-29 |
1.0114 USD |
855.0000 PAX |
1.0120 USD |
0.9953 USD |
1.0150 USD |
1.0107 USD |
| 2019-07-28 |
1.0027 USD |
59,231.4151 PAX |
1.0109 USD |
0.9921 USD |
1.0190 USD |
0.9944 USD |
| 2019-07-27 |
1.0022 USD |
39,975.3847 PAX |
0.9904 USD |
0.9904 USD |
1.0211 USD |
1.0140 USD |
| 2019-07-26 |
0.9926 USD |
80.0000 PAX |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2019-07-25 |
0.9946 USD |
674.0000 PAX |
0.9950 USD |
0.9907 USD |
1.0041 USD |
0.9942 USD |
| 2019-07-24 |
1.0058 USD |
1,186.3135 PAX |
1.0005 USD |
0.9914 USD |
1.0110 USD |
1.0110 USD |
| 2019-07-23 |
1.0083 USD |
141.9889 PAX |
1.0077 USD |
1.0077 USD |
1.0089 USD |
1.0089 USD |
| 2019-07-22 |
0.9984 USD |
1,216.5130 PAX |
1.0011 USD |
0.9951 USD |
1.0091 USD |
0.9957 USD |
| 2019-07-21 |
0.9956 USD |
216.0599 PAX |
0.9960 USD |
0.9951 USD |
1.0011 USD |
0.9951 USD |
| 2019-07-20 |
1.0034 USD |
1,861.0000 PAX |
1.0097 USD |
0.9970 USD |
1.0097 USD |
0.9970 USD |
| 2019-07-19 |
1.0023 USD |
13,953.8817 PAX |
0.9964 USD |
0.9865 USD |
1.0173 USD |
1.0081 USD |
| 2019-07-18 |
0.9951 USD |
3,013.2414 PAX |
0.9938 USD |
0.9938 USD |
1.0009 USD |
0.9964 USD |
| 2019-07-17 |
0.9989 USD |
16,449.6282 PAX |
0.9966 USD |
0.9671 USD |
1.0011 USD |
1.0011 USD |
| 2019-07-16 |
0.9947 USD |
12,521.2905 PAX |
0.9934 USD |
0.9906 USD |
1.0011 USD |
0.9959 USD |
| 2019-07-15 |
0.9936 USD |
22,299.2277 PAX |
0.9942 USD |
0.9870 USD |
1.0010 USD |
0.9930 USD |
| 2019-07-14 |
0.9977 USD |
12,686.8093 PAX |
1.0005 USD |
0.9936 USD |
1.0034 USD |
0.9948 USD |
| 2019-07-13 |
0.9900 USD |
19,736.7054 PAX |
0.9899 USD |
0.9885 USD |
1.0018 USD |
0.9901 USD |
| 2019-07-12 |
0.9990 USD |
13,893.5498 PAX |
0.9980 USD |
0.9893 USD |
1.0023 USD |
0.9999 USD |
| 2019-07-11 |
0.9976 USD |
18,365.0616 PAX |
0.9971 USD |
0.9904 USD |
1.0171 USD |
0.9980 USD |
| 2019-07-10 |
0.9918 USD |
31,916.2611 PAX |
0.9872 USD |
0.9862 USD |
1.0185 USD |
0.9964 USD |
| 2019-07-09 |
0.9878 USD |
39,009.2611 PAX |
0.9883 USD |
0.9856 USD |
1.0029 USD |
0.9872 USD |
| 2019-07-08 |
0.9940 USD |
15,891.3351 PAX |
0.9997 USD |
0.9719 USD |
1.0044 USD |
0.9883 USD |
| 2019-07-07 |
0.9973 USD |
12,506.5773 PAX |
0.9995 USD |
0.9876 USD |
1.0001 USD |
0.9951 USD |
| 2019-07-06 |
0.9922 USD |
34,369.6240 PAX |
0.9888 USD |
0.9813 USD |
1.0009 USD |
0.9956 USD |
| 2019-07-05 |
0.9944 USD |
10,974.7577 PAX |
0.9995 USD |
0.9878 USD |
1.0012 USD |
0.9893 USD |
| 2019-07-04 |
0.9950 USD |
8,472.6159 PAX |
0.9899 USD |
0.9882 USD |
1.0160 USD |
1.0001 USD |
| 2019-07-03 |
0.9921 USD |
26,172.5054 PAX |
0.9928 USD |
0.9581 USD |
1.0028 USD |
0.9913 USD |
| 2019-07-02 |
0.9944 USD |
31,754.8891 PAX |
0.9973 USD |
0.9652 USD |
1.0045 USD |
0.9915 USD |
| 2019-07-01 |
0.9953 USD |
13,818.0991 PAX |
1.0000 USD |
0.9218 USD |
1.0043 USD |
0.9905 USD |
| 2019-06-30 |
1.0039 USD |
80.4210 PAX |
1.0039 USD |
1.0001 USD |
1.0039 USD |
1.0039 USD |
| 2019-06-29 |
0.9970 USD |
16,428.6279 PAX |
1.0015 USD |
0.9923 USD |
1.0042 USD |
0.9924 USD |
| 2019-06-28 |
1.0022 USD |
37,923.0889 PAX |
1.0039 USD |
1.0004 USD |
1.0044 USD |
1.0004 USD |
| 2019-06-27 |
1.0033 USD |
37,109.7536 PAX |
1.0026 USD |
1.0004 USD |
1.0043 USD |
1.0039 USD |
| 2019-06-26 |
0.9979 USD |
7,486.2724 PAX |
0.9927 USD |
0.9909 USD |
1.0041 USD |
1.0031 USD |