Identifier on Crex24: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
1.0092 USD |
78.8973 PAX |
1.0185 USD |
0.9999 USD |
1.0185 USD |
0.9999 USD |
| 2020-02-17 |
1.0015 USD |
42.1593 PAX |
1.0029 USD |
0.9999 USD |
1.0029 USD |
1.0000 USD |
| 2020-02-12 |
0.9999 USD |
6.0000 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2020-02-11 |
1.0007 USD |
99.3748 PAX |
1.0013 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2020-02-10 |
1.0019 USD |
29.0000 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2020-02-09 |
1.0003 USD |
367.5801 PAX |
1.0003 USD |
0.9999 USD |
1.0031 USD |
1.0002 USD |
| 2020-02-08 |
1.0004 USD |
69.3415 PAX |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2020-02-07 |
1.0110 USD |
2.0000 PAX |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2020-02-06 |
1.0068 USD |
104.8345 PAX |
1.0131 USD |
1.0004 USD |
1.0131 USD |
1.0005 USD |
| 2020-02-05 |
1.0154 USD |
15.1434 PAX |
1.0155 USD |
1.0152 USD |
1.0155 USD |
1.0152 USD |
| 2020-02-04 |
1.0316 USD |
6.2170 PAX |
1.0316 USD |
1.0316 USD |
1.0316 USD |
1.0316 USD |
| 2020-02-03 |
1.0261 USD |
17.4123 PAX |
1.0156 USD |
1.0156 USD |
1.0367 USD |
1.0366 USD |
| 2020-02-01 |
1.0700 USD |
36.9800 PAX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2020-01-30 |
1.0298 USD |
28.9890 PAX |
1.0255 USD |
1.0255 USD |
1.0350 USD |
1.0340 USD |
| 2020-01-27 |
1.0207 USD |
0.9991 PAX |
1.0207 USD |
1.0207 USD |
1.0207 USD |
1.0207 USD |
| 2020-01-26 |
1.0148 USD |
8.0000 PAX |
1.0160 USD |
1.0135 USD |
1.0160 USD |
1.0135 USD |
| 2020-01-25 |
1.0169 USD |
5.9645 PAX |
1.0170 USD |
1.0168 USD |
1.0170 USD |
1.0168 USD |
| 2020-01-19 |
1.0343 USD |
482.0000 PAX |
1.0498 USD |
1.0188 USD |
1.0500 USD |
1.0188 USD |
| 2020-01-15 |
1.0178 USD |
677.0000 PAX |
1.0177 USD |
1.0177 USD |
1.0178 USD |
1.0178 USD |
| 2020-01-14 |
1.0325 USD |
13.6368 PAX |
1.0300 USD |
1.0300 USD |
1.0350 USD |
1.0350 USD |
| 2020-01-11 |
1.0265 USD |
1.9990 PAX |
1.0250 USD |
1.0250 USD |
1.0280 USD |
1.0280 USD |
| 2020-01-10 |
1.0161 USD |
15.6986 PAX |
1.0161 USD |
1.0160 USD |
1.0161 USD |
1.0160 USD |
| 2020-01-08 |
1.0162 USD |
1.0000 PAX |
1.0162 USD |
1.0162 USD |
1.0162 USD |
1.0162 USD |
| 2020-01-05 |
1.0321 USD |
101.9990 PAX |
1.0497 USD |
1.0127 USD |
1.0497 USD |
1.0144 USD |
| 2020-01-03 |
1.0255 USD |
49.9500 PAX |
1.0250 USD |
1.0250 USD |
1.0260 USD |
1.0260 USD |
| 2020-01-02 |
1.0248 USD |
297.1039 PAX |
1.0246 USD |
1.0246 USD |
1.0250 USD |
1.0250 USD |
| 2019-12-31 |
1.0107 USD |
604.7522 PAX |
1.0091 USD |
1.0091 USD |
1.0260 USD |
1.0123 USD |
| 2019-12-30 |
1.0104 USD |
6,614.2076 PAX |
1.0117 USD |
1.0063 USD |
1.0260 USD |
1.0091 USD |
| 2019-12-29 |
1.0137 USD |
17,955.3875 PAX |
1.0138 USD |
1.0093 USD |
1.0280 USD |
1.0136 USD |
| 2019-12-28 |
1.0104 USD |
1,085.0000 PAX |
1.0104 USD |
1.0101 USD |
1.0118 USD |
1.0103 USD |
| 2019-12-27 |
1.0140 USD |
6,990.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0209 USD |
1.0180 USD |
| 2019-12-26 |
1.0132 USD |
11,919.4990 PAX |
1.0114 USD |
1.0049 USD |
1.0400 USD |
1.0150 USD |
| 2019-12-25 |
1.0097 USD |
13,632.0000 PAX |
1.0078 USD |
1.0078 USD |
1.0162 USD |
1.0115 USD |
| 2019-12-24 |
1.0096 USD |
21,816.9590 PAX |
1.0101 USD |
1.0013 USD |
1.0300 USD |
1.0090 USD |
| 2019-12-23 |
1.0101 USD |
2,798.4314 PAX |
1.0100 USD |
1.0099 USD |
1.0200 USD |
1.0101 USD |
| 2019-12-21 |
1.0160 USD |
367.5959 PAX |
1.0199 USD |
1.0101 USD |
1.0199 USD |
1.0120 USD |
| 2019-12-20 |
1.0116 USD |
4,009.0000 PAX |
1.0110 USD |
1.0100 USD |
1.0140 USD |
1.0121 USD |
| 2019-12-19 |
1.0105 USD |
11,416.3144 PAX |
1.0109 USD |
1.0100 USD |
1.0152 USD |
1.0100 USD |
| 2019-12-18 |
1.0100 USD |
5,901.0000 PAX |
1.0100 USD |
1.0100 USD |
1.0173 USD |
1.0100 USD |
| 2019-12-17 |
1.0102 USD |
17,863.0950 PAX |
1.0101 USD |
1.0101 USD |
1.0175 USD |
1.0103 USD |
| 2019-12-16 |
1.0109 USD |
1,302.0000 PAX |
1.0117 USD |
1.0100 USD |
1.0121 USD |
1.0100 USD |
| 2019-12-14 |
1.0113 USD |
827.0000 PAX |
1.0121 USD |
1.0100 USD |
1.0121 USD |
1.0105 USD |
| 2019-12-12 |
1.0127 USD |
881.0000 PAX |
1.0125 USD |
1.0125 USD |
1.0129 USD |
1.0129 USD |
| 2019-12-11 |
1.0104 USD |
3,285.2000 PAX |
1.0103 USD |
1.0100 USD |
1.0145 USD |
1.0105 USD |
| 2019-12-10 |
1.0410 USD |
1,000.9990 PAX |
1.0712 USD |
1.0108 USD |
1.0712 USD |
1.0108 USD |
| 2019-12-09 |
1.0103 USD |
938.0000 PAX |
1.0101 USD |
1.0101 USD |
1.0115 USD |
1.0104 USD |
| 2019-12-08 |
1.0107 USD |
6,640.9200 PAX |
1.0103 USD |
1.0100 USD |
1.0133 USD |
1.0110 USD |
| 2019-12-06 |
1.0350 USD |
31.9980 PAX |
1.0599 USD |
1.0100 USD |
1.0599 USD |
1.0100 USD |
| 2019-12-05 |
1.0296 USD |
2,533.9907 PAX |
1.0297 USD |
1.0075 USD |
1.0451 USD |
1.0294 USD |
| 2019-12-04 |
1.0058 USD |
9,239.8683 PAX |
1.0039 USD |
1.0016 USD |
1.0297 USD |
1.0077 USD |