Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0041 ETH |
19,249.6000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-22 |
0.0043 ETH |
18,224.7000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-21 |
0.0043 ETH |
31,987.8000 |
0.0050 ETH |
0.0043 ETH |
0.0050 ETH |
0.0043 ETH |
| 2021-10-20 |
0.0050 ETH |
17,706.7000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-10-19 |
0.0050 ETH |
15,564.5000 |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-10-18 |
0.0048 ETH |
18,331.6277 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-10-17 |
0.0048 ETH |
25,147.3000 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-10-16 |
0.0048 ETH |
25,064.1000 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-10-15 |
0.0046 ETH |
31,442.4000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-10-13 |
0.0049 ETH |
24,640.0000 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-10-12 |
0.0048 ETH |
22,360.8000 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-10-11 |
0.0048 ETH |
30,062.4000 |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-10-10 |
0.0046 ETH |
26,781.3000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-10-09 |
0.0045 ETH |
15,980.2000 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-10-08 |
0.0045 ETH |
23,897.2000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-10-07 |
0.0046 ETH |
17,532.9000 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-10-06 |
0.0044 ETH |
23,913.1000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-10-05 |
0.0044 ETH |
27,332.7000 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-10-04 |
0.0043 ETH |
22,630.6000 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-03 |
0.0042 ETH |
33,822.4000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-02 |
0.0044 ETH |
0.3366 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-01 |
0.0044 ETH |
17,954.5000 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-30 |
0.0043 ETH |
14,930.7000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-29 |
0.0044 ETH |
19,407.6000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-28 |
0.0044 ETH |
31,421.7000 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-27 |
0.0043 ETH |
28,422.9000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-26 |
0.0043 ETH |
19,397.8000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-25 |
0.0044 ETH |
26,591.5000 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-24 |
0.0043 ETH |
24,861.7328 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-23 |
0.0043 ETH |
25,411.3000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-22 |
0.0044 ETH |
25,565.6000 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-09-21 |
0.0043 ETH |
23,962.7000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-20 |
0.0043 ETH |
27,907.2000 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-09-19 |
0.0042 ETH |
21,449.6000 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-17 |
0.0041 ETH |
23,913.4000 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-16 |
0.0040 ETH |
23,588.8000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-15 |
0.0041 ETH |
25,304.1000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-13 |
0.0041 ETH |
28,731.4000 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-12 |
0.0041 ETH |
0.1000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-11 |
0.0042 ETH |
25,121.3000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-10 |
0.0042 ETH |
28,809.0000 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-09 |
0.0039 ETH |
0.2000 |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2021-09-08 |
0.0041 ETH |
33,065.6000 |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-09-07 |
0.0038 ETH |
264.6000 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-09-06 |
0.0037 ETH |
24,414.6000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-05 |
0.0038 ETH |
23,621.5000 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-04 |
0.0037 ETH |
2.4155 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-03 |
0.0037 ETH |
24,178.8105 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-02 |
0.0038 ETH |
23,280.7000 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-01 |
0.0040 ETH |
14.0287 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |