Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0032 ETH |
42,625.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-22 |
0.0032 ETH |
39,279.3280 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-20 |
0.0031 ETH |
26,525.9000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-19 |
0.0031 ETH |
36,709.8000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-17 |
0.0031 ETH |
26,741.2000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-16 |
0.0031 ETH |
28,477.3978 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-12-15 |
0.0033 ETH |
29,327.6000 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-14 |
0.0032 ETH |
20,614.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-12 |
0.0031 ETH |
32,508.4000 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-11 |
0.0031 ETH |
19,108.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-10 |
0.0031 ETH |
23,855.7000 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-09 |
0.0030 ETH |
20,269.2000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-08 |
0.0030 ETH |
37,932.8000 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-12-07 |
0.0030 ETH |
21,715.5000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-06 |
0.0031 ETH |
20,987.1000 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-12-05 |
0.0031 ETH |
28,164.8000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-04 |
0.0032 ETH |
1,514.2000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-03 |
0.0033 ETH |
42,576.7755 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-02 |
0.0032 ETH |
21,604.6000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-01 |
0.0032 ETH |
33,164.5000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-11-30 |
0.0033 ETH |
30,107.8975 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-11-29 |
0.0034 ETH |
26,296.7000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-28 |
0.0035 ETH |
21,387.5000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-27 |
0.0035 ETH |
22,231.4000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0035 ETH |
20,633.5763 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-25 |
0.0034 ETH |
26,889.7000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-24 |
0.0034 ETH |
33,004.2249 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
20,274.5814 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-22 |
0.0036 ETH |
20,728.0000 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0035 ETH |
26,862.6000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-19 |
0.0036 ETH |
32,713.0000 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-17 |
0.0037 ETH |
59,624.2000 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-15 |
0.0036 ETH |
81,592.5000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-13 |
0.0036 ETH |
30,738.2000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-11 |
0.0036 ETH |
36,517.0000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-10 |
0.0037 ETH |
32,608.8000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-09 |
0.0037 ETH |
47,543.8000 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-11-08 |
0.0036 ETH |
23,406.4000 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0035 ETH |
44,456.5000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-06 |
0.0036 ETH |
20,334.2000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-05 |
0.0036 ETH |
23,549.3000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-03 |
0.0036 ETH |
30,028.3000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-02 |
0.0037 ETH |
35,306.6835 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-10-31 |
0.0037 ETH |
32,492.8000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-30 |
0.0037 ETH |
32,520.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-29 |
0.0037 ETH |
17,745.4422 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-28 |
0.0040 ETH |
19,476.5000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-27 |
0.0040 ETH |
10,121.9822 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-26 |
0.0042 ETH |
14,433.2000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-25 |
0.0042 ETH |
25,167.3000 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |