Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0027 ETH |
33,039.9000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-17 |
0.0027 ETH |
30,030.1000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-16 |
0.0027 ETH |
37,378.5000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-15 |
0.0027 ETH |
29,292.8000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-13 |
0.0027 ETH |
32,810.4000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
29,962.8000 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-10 |
0.0026 ETH |
30,585.9000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-09 |
0.0027 ETH |
37,388.4000 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-08 |
0.0027 ETH |
28,275.9000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-07 |
0.0028 ETH |
35,520.3000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-06 |
0.0027 ETH |
26,182.3000 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-05 |
0.0027 ETH |
3.1000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-04 |
0.0028 ETH |
26,115.1000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-03 |
0.0028 ETH |
31,579.3000 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-02 |
0.0028 ETH |
29,333.7000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-01 |
0.0029 ETH |
31,542.8000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-31 |
0.0029 ETH |
23,856.9000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-30 |
0.0030 ETH |
56,681.9000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-29 |
0.0030 ETH |
29,651.3000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-28 |
0.0031 ETH |
25,540.9000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-27 |
0.0029 ETH |
31,411.3000 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-26 |
0.0031 ETH |
20,069.8000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-24 |
0.0030 ETH |
25,810.7000 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-01-23 |
0.0030 ETH |
25,157.5000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-01-22 |
0.0029 ETH |
27,993.5000 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-21 |
0.0028 ETH |
24,369.7000 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-19 |
0.0028 ETH |
21,506.0000 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-18 |
0.0027 ETH |
47,074.5000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-17 |
0.0027 ETH |
0.5000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-16 |
0.0027 ETH |
22,377.4000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-15 |
0.0027 ETH |
22,267.3000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-14 |
0.0027 ETH |
17,703.1000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-13 |
0.0027 ETH |
29,160.8000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-11 |
0.0028 ETH |
20,188.9000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-10 |
0.0028 ETH |
30,100.5000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-09 |
0.0027 ETH |
20,827.6000 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-07 |
0.0027 ETH |
29,925.2000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-06 |
0.0027 ETH |
21,897.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-04 |
0.0028 ETH |
106.1691 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-03 |
0.0029 ETH |
20,994.9000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-02 |
0.0029 ETH |
32,686.4000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-01 |
0.0029 ETH |
19,201.1000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-31 |
0.0029 ETH |
24,793.8000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-30 |
0.0030 ETH |
1,710.1000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-29 |
0.0033 ETH |
1,909.1000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-28 |
0.0033 ETH |
20,220.7000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-27 |
0.0033 ETH |
18,588.4000 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-26 |
0.0032 ETH |
29,844.5000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-25 |
0.0033 ETH |
20,705.0000 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-24 |
0.0032 ETH |
6,522.4300 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |