Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0021 ETH |
5,365.9000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-14 |
0.0021 ETH |
38,975.8000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0021 ETH |
46,650.6000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-12 |
0.0021 ETH |
46,456.5000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
45,933.0000 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0020 ETH |
31,517.1000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-08 |
0.0020 ETH |
39,181.1000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-07 |
0.0021 ETH |
43,057.4000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-06 |
0.0021 ETH |
45,639.6000 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-05 |
0.0020 ETH |
37,415.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-04 |
0.0021 ETH |
38,786.5000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-03 |
0.0020 ETH |
36,862.5000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-01 |
0.0021 ETH |
26,755.9000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-31 |
0.0021 ETH |
66,350.7000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0021 ETH |
30,001.0000 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-03-28 |
0.0023 ETH |
32,051.3000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-27 |
0.0023 ETH |
23,974.3000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-25 |
0.0023 ETH |
30,294.4000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-24 |
0.0024 ETH |
32,177.1000 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-23 |
0.0024 ETH |
33,333.2000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-22 |
0.0024 ETH |
66,340.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
32,653.5000 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-19 |
0.0024 ETH |
32,962.9000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-18 |
0.0024 ETH |
44,730.1000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-17 |
0.0025 ETH |
36,275.2000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-16 |
0.0026 ETH |
46,106.8000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-14 |
0.0027 ETH |
3.6000 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-13 |
0.0027 ETH |
39,814.3000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-03-12 |
0.0029 ETH |
41,812.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-11 |
0.0029 ETH |
38,327.7000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-10 |
0.0029 ETH |
38,357.2000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-09 |
0.0029 ETH |
37,924.9000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-08 |
0.0029 ETH |
30,559.9000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-07 |
0.0029 ETH |
34,256.2000 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-06 |
0.0028 ETH |
35,106.5000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-05 |
0.0028 ETH |
38,106.5000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-04 |
0.0029 ETH |
34,637.1000 |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-03-03 |
0.0028 ETH |
35,563.2000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-02 |
0.0028 ETH |
35,357.3000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-03-01 |
0.0028 ETH |
38,298.3000 |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-02-28 |
0.0028 ETH |
5,797.2000 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-27 |
0.0027 ETH |
41,278.7000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-26 |
0.0027 ETH |
33,544.7000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-25 |
0.0028 ETH |
32,181.0000 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-24 |
0.0028 ETH |
31,228.3000 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-02-23 |
0.0027 ETH |
36,963.4000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-22 |
0.0027 ETH |
36,765.1000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-21 |
0.0027 ETH |
40,416.8000 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-20 |
0.0028 ETH |
42,653.4000 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-02-19 |
0.0027 ETH |
0.4000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |