Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0217 ETH |
1.9980 |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-11-25 |
0.0211 ETH |
53,219.9297 |
0.0205 ETH |
0.0205 ETH |
0.0224 ETH |
0.0217 ETH |
| 2019-11-24 |
0.0205 ETH |
49.2473 |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-11-23 |
0.0194 ETH |
52,338.9217 |
0.0183 ETH |
0.0183 ETH |
0.0205 ETH |
0.0205 ETH |
| 2019-11-22 |
0.0200 ETH |
27,873.5612 |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-11-21 |
0.0199 ETH |
48,735.4926 |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-20 |
0.0194 ETH |
30,133.7198 |
0.0192 ETH |
0.0192 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-11-19 |
0.0192 ETH |
32,765.9033 |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-11-18 |
0.0192 ETH |
35,451.5520 |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-11-17 |
0.0188 ETH |
31,036.4788 |
0.0185 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-11-16 |
0.0187 ETH |
28,247.9512 |
0.0187 ETH |
0.0186 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-11-15 |
0.0186 ETH |
31,852.5859 |
0.0185 ETH |
0.0185 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-11-14 |
0.0186 ETH |
33,758.0452 |
0.0186 ETH |
0.0186 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-11-13 |
0.0187 ETH |
38,512.8923 |
0.0186 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-11-12 |
0.0186 ETH |
36,202.8858 |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-11-11 |
0.0189 ETH |
0.1998 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-10 |
0.0189 ETH |
35,670.0979 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-09 |
0.0189 ETH |
33,948.9130 |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-08 |
0.0187 ETH |
20,200.7795 |
0.0183 ETH |
0.0182 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-11-07 |
0.0186 ETH |
30,821.0072 |
0.0185 ETH |
0.0181 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-06 |
0.0183 ETH |
65,166.4052 |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-11-05 |
0.0188 ETH |
38,627.0417 |
0.0189 ETH |
0.0187 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-11-04 |
0.0188 ETH |
30,357.4122 |
0.0187 ETH |
0.0187 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-03 |
0.0193 ETH |
34,774.5681 |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-11-02 |
0.0192 ETH |
46,348.7870 |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-11-01 |
0.0190 ETH |
65,055.3667 |
0.0190 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-10-31 |
0.0190 ETH |
37,921.8001 |
0.0191 ETH |
0.0190 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-10-30 |
0.0193 ETH |
28,735.4587 |
0.0197 ETH |
0.0189 ETH |
0.0197 ETH |
0.0189 ETH |
| 2019-10-29 |
0.0212 ETH |
50,435.9580 |
0.0227 ETH |
0.0197 ETH |
0.0227 ETH |
0.0197 ETH |
| 2019-10-28 |
0.0246 ETH |
14,836.7423 |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0246 ETH |
| 2019-10-27 |
0.0250 ETH |
23,226.3359 |
0.0257 ETH |
0.0243 ETH |
0.0257 ETH |
0.0243 ETH |
| 2019-10-26 |
0.0247 ETH |
10,002.7351 |
0.0236 ETH |
0.0236 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-10-25 |
0.0234 ETH |
21,186.6644 |
0.0231 ETH |
0.0231 ETH |
0.0236 ETH |
0.0236 ETH |
| 2019-10-24 |
0.0231 ETH |
35,225.8180 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-10-23 |
0.0234 ETH |
21,520.4601 |
0.0235 ETH |
0.0232 ETH |
0.0235 ETH |
0.0232 ETH |
| 2019-10-22 |
0.0235 ETH |
66,101.7390 |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-10-21 |
0.0234 ETH |
75,951.7093 |
0.0232 ETH |
0.0232 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-10-20 |
0.0232 ETH |
29,305.3177 |
0.0231 ETH |
0.0222 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-10-19 |
0.0229 ETH |
90,367.2180 |
0.0227 ETH |
0.0227 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-10-18 |
0.0228 ETH |
71,470.2724 |
0.0228 ETH |
0.0219 ETH |
0.0229 ETH |
0.0228 ETH |
| 2019-10-17 |
0.0228 ETH |
33,646.1123 |
0.0227 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-10-16 |
0.0224 ETH |
87,106.3641 |
0.0219 ETH |
0.0219 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-10-15 |
0.0225 ETH |
32,682.1250 |
0.0223 ETH |
0.0223 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-14 |
0.0221 ETH |
52,417.0092 |
0.0219 ETH |
0.0203 ETH |
0.0227 ETH |
0.0223 ETH |
| 2019-10-13 |
0.0223 ETH |
28,441.3130 |
0.0220 ETH |
0.0220 ETH |
0.0230 ETH |
0.0227 ETH |
| 2019-10-12 |
0.0229 ETH |
46,089.0170 |
0.0229 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-10-11 |
0.0225 ETH |
44,572.0237 |
0.0222 ETH |
0.0222 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-10-10 |
0.0222 ETH |
33,391.9019 |
0.0222 ETH |
0.0213 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-10-09 |
0.0221 ETH |
52,935.8145 |
0.0220 ETH |
0.0213 ETH |
0.0228 ETH |
0.0222 ETH |
| 2019-10-08 |
0.0228 ETH |
33,054.3641 |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |