Identifier on Crex24: NYE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0228 ETH |
34,843.5813 |
0.0228 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2019-10-06 |
0.0231 ETH |
22,811.9129 |
0.0231 ETH |
0.0231 ETH |
0.0235 ETH |
0.0232 ETH |
| 2019-10-05 |
0.0230 ETH |
43,063.3998 |
0.0230 ETH |
0.0230 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-10-04 |
0.0231 ETH |
29,063.2200 |
0.0232 ETH |
0.0230 ETH |
0.0232 ETH |
0.0230 ETH |
| 2019-10-03 |
0.0232 ETH |
82,640.2981 |
0.0230 ETH |
0.0221 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-10-02 |
0.0232 ETH |
34,184.2894 |
0.0231 ETH |
0.0231 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-09-30 |
0.0231 ETH |
25,287.4275 |
0.0231 ETH |
0.0231 ETH |
0.0236 ETH |
0.0231 ETH |
| 2019-09-29 |
0.0235 ETH |
21,075.0337 |
0.0234 ETH |
0.0234 ETH |
0.0236 ETH |
0.0236 ETH |
| 2019-09-28 |
0.0234 ETH |
15,163.9017 |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
0.0234 ETH |
| 2019-09-27 |
0.0236 ETH |
19,400.2019 |
0.0237 ETH |
0.0235 ETH |
0.0237 ETH |
0.0235 ETH |
| 2019-09-26 |
0.0248 ETH |
38,675.5943 |
0.0250 ETH |
0.0246 ETH |
0.0250 ETH |
0.0246 ETH |
| 2019-09-25 |
0.0249 ETH |
24,731.6267 |
0.0248 ETH |
0.0241 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-09-24 |
0.0249 ETH |
34,861.3091 |
0.0240 ETH |
0.0240 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-09-23 |
0.0235 ETH |
15,845.1886 |
0.0230 ETH |
0.0228 ETH |
0.0241 ETH |
0.0240 ETH |
| 2019-09-22 |
0.0234 ETH |
17,682.2168 |
0.0230 ETH |
0.0230 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-09-21 |
0.0232 ETH |
24,616.3454 |
0.0234 ETH |
0.0221 ETH |
0.0234 ETH |
0.0230 ETH |
| 2019-09-20 |
0.0233 ETH |
8,188.3552 |
0.0231 ETH |
0.0231 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-09-19 |
0.0235 ETH |
11,604.8946 |
0.0241 ETH |
0.0050 ETH |
0.0241 ETH |
0.0229 ETH |
| 2019-09-18 |
0.0239 ETH |
8,840.2799 |
0.0238 ETH |
0.0229 ETH |
0.0243 ETH |
0.0241 ETH |
| 2019-09-17 |
0.0248 ETH |
18,573.8928 |
0.0253 ETH |
0.0243 ETH |
0.0253 ETH |
0.0243 ETH |
| 2019-09-16 |
0.0267 ETH |
16,709.0591 |
0.0271 ETH |
0.0253 ETH |
0.0271 ETH |
0.0264 ETH |
| 2019-09-15 |
0.0268 ETH |
24,254.9485 |
0.0265 ETH |
0.0265 ETH |
0.0276 ETH |
0.0271 ETH |
| 2019-09-14 |
0.0276 ETH |
24,238.6568 |
0.0276 ETH |
0.0276 ETH |
0.0287 ETH |
0.0276 ETH |
| 2019-09-13 |
0.0285 ETH |
26,126.9136 |
0.0286 ETH |
0.0273 ETH |
0.0286 ETH |
0.0284 ETH |
| 2019-09-12 |
0.0283 ETH |
16,133.5292 |
0.0280 ETH |
0.0280 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-09-10 |
0.0280 ETH |
26,315.2925 |
0.0281 ETH |
0.0269 ETH |
0.0282 ETH |
0.0280 ETH |
| 2019-09-08 |
0.0287 ETH |
14,945.1170 |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-09-07 |
0.0298 ETH |
23,268.8111 |
0.0304 ETH |
0.0281 ETH |
0.0304 ETH |
0.0292 ETH |
| 2019-09-06 |
0.0306 ETH |
905.3568 |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-09-05 |
0.0304 ETH |
12,207.0387 |
0.0301 ETH |
0.0301 ETH |
0.0307 ETH |
0.0306 ETH |
| 2019-09-04 |
0.0298 ETH |
11,950.0403 |
0.0296 ETH |
0.0285 ETH |
0.0301 ETH |
0.0301 ETH |