Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
43.8700 USDT |
1.8559 LTC |
43.7600 USDT |
43.7600 USDT |
44.5700 USDT |
43.9800 USDT |
| 2020-07-23 |
44.7600 USDT |
36.1217 LTC |
45.0000 USDT |
44.4200 USDT |
45.5100 USDT |
44.5200 USDT |
| 2020-07-22 |
43.8150 USDT |
7.0497 LTC |
43.1700 USDT |
42.9700 USDT |
44.4600 USDT |
44.4600 USDT |
| 2020-07-21 |
42.4700 USDT |
6.2112 LTC |
42.0200 USDT |
42.0200 USDT |
43.8500 USDT |
42.9200 USDT |
| 2020-07-20 |
42.3600 USDT |
0.1399 LTC |
42.7500 USDT |
41.7000 USDT |
42.7500 USDT |
41.9700 USDT |
| 2020-07-19 |
42.1900 USDT |
0.1840 LTC |
42.5000 USDT |
41.8800 USDT |
42.6400 USDT |
41.8800 USDT |
| 2020-07-18 |
42.3000 USDT |
0.6186 LTC |
41.8600 USDT |
41.7700 USDT |
42.7500 USDT |
42.7400 USDT |
| 2020-07-17 |
41.9650 USDT |
4.0930 LTC |
42.1700 USDT |
41.5400 USDT |
42.1900 USDT |
41.7600 USDT |
| 2020-07-16 |
42.6650 USDT |
7.6495 LTC |
43.1700 USDT |
41.2000 USDT |
43.1700 USDT |
42.1600 USDT |
| 2020-07-15 |
43.3950 USDT |
7.5245 LTC |
43.2700 USDT |
42.8900 USDT |
43.5700 USDT |
43.5200 USDT |
| 2020-07-14 |
43.7900 USDT |
3.1951 LTC |
43.9900 USDT |
43.2700 USDT |
43.9900 USDT |
43.5900 USDT |
| 2020-07-13 |
44.3000 USDT |
3.5707 LTC |
44.8000 USDT |
43.0700 USDT |
45.3600 USDT |
43.8000 USDT |
| 2020-07-12 |
44.6100 USDT |
3.5510 LTC |
44.6900 USDT |
44.0800 USDT |
45.1300 USDT |
44.5300 USDT |
| 2020-07-11 |
44.5500 USDT |
25.9054 LTC |
44.5600 USDT |
44.0400 USDT |
44.6400 USDT |
44.5400 USDT |
| 2020-07-10 |
43.9500 USDT |
22.4241 LTC |
44.0400 USDT |
43.7800 USDT |
44.6600 USDT |
43.8600 USDT |
| 2020-07-09 |
44.6100 USDT |
3.4929 LTC |
45.0200 USDT |
43.3900 USDT |
45.6900 USDT |
44.2000 USDT |
| 2020-07-08 |
44.2750 USDT |
27.0898 LTC |
43.7600 USDT |
43.7600 USDT |
45.6400 USDT |
44.7900 USDT |
| 2020-07-07 |
43.7400 USDT |
7.4233 LTC |
43.7600 USDT |
43.1200 USDT |
44.0000 USDT |
43.7200 USDT |
| 2020-07-06 |
42.8800 USDT |
5.4120 LTC |
41.7600 USDT |
41.7600 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-07-05 |
41.3350 USDT |
0.7161 LTC |
41.9200 USDT |
40.7500 USDT |
41.9200 USDT |
40.7500 USDT |
| 2020-07-04 |
41.8900 USDT |
3.5598 LTC |
41.5600 USDT |
41.1400 USDT |
42.2200 USDT |
42.2200 USDT |
| 2020-07-03 |
41.2600 USDT |
1.4287 LTC |
41.1000 USDT |
41.1000 USDT |
41.6800 USDT |
41.4200 USDT |
| 2020-07-02 |
41.3700 USDT |
2.5595 LTC |
41.2500 USDT |
40.4700 USDT |
42.0200 USDT |
41.4900 USDT |
| 2020-07-01 |
41.3850 USDT |
11.1913 LTC |
41.1500 USDT |
40.6200 USDT |
41.6200 USDT |
41.6200 USDT |
| 2020-06-30 |
41.3500 USDT |
8.0656 LTC |
41.5000 USDT |
41.2000 USDT |
41.5000 USDT |
41.2000 USDT |
| 2020-06-29 |
41.6250 USDT |
0.3875 LTC |
41.2500 USDT |
41.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2020-06-28 |
41.3500 USDT |
5.2425 LTC |
41.2000 USDT |
41.1000 USDT |
41.5000 USDT |
41.5000 USDT |
| 2020-06-27 |
42.2750 USDT |
5.0068 LTC |
43.4500 USDT |
39.7100 USDT |
43.4500 USDT |
41.1000 USDT |
| 2020-06-26 |
42.4200 USDT |
1.0009 LTC |
41.9100 USDT |
41.9100 USDT |
43.2000 USDT |
42.9300 USDT |
| 2020-06-25 |
42.2900 USDT |
1.1864 LTC |
42.1500 USDT |
41.9100 USDT |
43.0500 USDT |
42.4300 USDT |
| 2020-06-24 |
43.6400 USDT |
3.3971 LTC |
44.3300 USDT |
42.5000 USDT |
44.4700 USDT |
42.9500 USDT |
| 2020-06-23 |
44.0200 USDT |
0.1370 LTC |
43.9200 USDT |
43.6600 USDT |
44.5100 USDT |
44.1200 USDT |
| 2020-06-22 |
43.7450 USDT |
1.5587 LTC |
43.5700 USDT |
43.5300 USDT |
44.0700 USDT |
43.9200 USDT |
| 2020-06-21 |
43.7350 USDT |
0.5895 LTC |
44.0000 USDT |
43.3900 USDT |
44.0200 USDT |
43.4700 USDT |
| 2020-06-20 |
43.1200 USDT |
3.2364 LTC |
43.1700 USDT |
42.6300 USDT |
43.4400 USDT |
43.0700 USDT |
| 2020-06-19 |
43.2850 USDT |
1.6523 LTC |
43.5700 USDT |
43.0000 USDT |
43.8600 USDT |
43.0000 USDT |
| 2020-06-18 |
43.7400 USDT |
5.1359 LTC |
44.0200 USDT |
43.4600 USDT |
44.3500 USDT |
43.4600 USDT |
| 2020-06-17 |
43.9550 USDT |
8.9462 LTC |
43.9800 USDT |
43.4700 USDT |
44.8900 USDT |
43.9300 USDT |
| 2020-06-16 |
43.5700 USDT |
18.0482 LTC |
43.1700 USDT |
43.1700 USDT |
44.0200 USDT |
43.9700 USDT |
| 2020-06-15 |
44.0900 USDT |
3.2828 LTC |
43.8600 USDT |
42.2000 USDT |
44.3200 USDT |
44.3200 USDT |
| 2020-06-14 |
44.2650 USDT |
0.2588 LTC |
44.6700 USDT |
43.8600 USDT |
44.6700 USDT |
43.8600 USDT |
| 2020-06-13 |
44.7700 USDT |
8.4963 LTC |
44.7600 USDT |
44.4100 USDT |
45.2100 USDT |
44.7800 USDT |
| 2020-06-12 |
44.2050 USDT |
12.4320 LTC |
43.4800 USDT |
43.4800 USDT |
45.2400 USDT |
44.9300 USDT |
| 2020-06-11 |
44.8900 USDT |
12.5233 LTC |
46.1000 USDT |
42.4300 USDT |
46.1000 USDT |
43.6800 USDT |
| 2020-06-10 |
46.3200 USDT |
1.5163 LTC |
45.7300 USDT |
45.2800 USDT |
46.9100 USDT |
46.9100 USDT |
| 2020-06-09 |
45.9100 USDT |
1.1060 LTC |
46.6200 USDT |
45.2000 USDT |
46.6200 USDT |
45.2000 USDT |
| 2020-06-08 |
47.0200 USDT |
0.6001 LTC |
47.0200 USDT |
47.0200 USDT |
47.0200 USDT |
47.0200 USDT |
| 2020-06-07 |
45.7650 USDT |
0.8729 LTC |
45.5600 USDT |
45.5600 USDT |
46.4600 USDT |
45.9700 USDT |
| 2020-06-06 |
46.9300 USDT |
0.2298 LTC |
46.9300 USDT |
46.9300 USDT |
46.9300 USDT |
46.9300 USDT |
| 2020-06-05 |
47.8500 USDT |
3.2676 LTC |
47.9400 USDT |
46.8400 USDT |
48.2400 USDT |
47.7600 USDT |