Identifier on Crex24: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
47.4000 USDT |
1.1160 LTC |
47.2100 USDT |
46.8600 USDT |
47.5900 USDT |
47.5900 USDT |
| 2020-06-03 |
46.0650 USDT |
2.9537 LTC |
46.0300 USDT |
46.0300 USDT |
46.5000 USDT |
46.1000 USDT |
| 2020-06-02 |
46.8750 USDT |
7.0444 LTC |
47.7200 USDT |
45.1600 USDT |
49.0800 USDT |
46.0300 USDT |
| 2020-06-01 |
47.0600 USDT |
13.3866 LTC |
46.0000 USDT |
45.9700 USDT |
48.2600 USDT |
48.1200 USDT |
| 2020-05-31 |
46.1450 USDT |
2.3478 LTC |
46.9400 USDT |
45.3500 USDT |
46.9400 USDT |
45.3500 USDT |
| 2020-05-30 |
45.9100 USDT |
9.8528 LTC |
44.6200 USDT |
44.6200 USDT |
47.3800 USDT |
47.2000 USDT |
| 2020-05-29 |
44.8100 USDT |
0.2205 LTC |
45.0000 USDT |
44.1500 USDT |
45.5000 USDT |
44.6200 USDT |
| 2020-05-28 |
43.8350 USDT |
0.7906 LTC |
43.1700 USDT |
43.1700 USDT |
44.5000 USDT |
44.5000 USDT |
| 2020-05-27 |
43.6300 USDT |
20.9970 LTC |
42.7600 USDT |
42.7500 USDT |
44.5000 USDT |
44.5000 USDT |
| 2020-05-26 |
42.8750 USDT |
16.7589 LTC |
42.9100 USDT |
42.0600 USDT |
43.0200 USDT |
42.8400 USDT |
| 2020-05-25 |
42.3650 USDT |
1.4404 LTC |
42.4900 USDT |
42.2400 USDT |
43.2400 USDT |
42.2400 USDT |
| 2020-05-24 |
43.4650 USDT |
1.8310 LTC |
44.2500 USDT |
42.6800 USDT |
44.2500 USDT |
42.6800 USDT |
| 2020-05-23 |
44.0250 USDT |
4.3140 LTC |
44.0200 USDT |
43.6500 USDT |
44.5600 USDT |
44.0300 USDT |
| 2020-05-22 |
43.6900 USDT |
0.8550 LTC |
42.5000 USDT |
42.1200 USDT |
44.8800 USDT |
44.8800 USDT |
| 2020-05-21 |
43.7400 USDT |
6.9965 LTC |
44.4300 USDT |
42.1300 USDT |
44.4300 USDT |
43.0500 USDT |
| 2020-05-20 |
44.9600 USDT |
3.0621 LTC |
45.7300 USDT |
43.6000 USDT |
46.0000 USDT |
44.1900 USDT |
| 2020-05-19 |
45.0450 USDT |
1.1293 LTC |
44.4500 USDT |
44.4500 USDT |
45.6400 USDT |
45.6400 USDT |
| 2020-05-18 |
44.5450 USDT |
1.5710 LTC |
44.1100 USDT |
44.1100 USDT |
45.7900 USDT |
44.9800 USDT |
| 2020-05-17 |
43.4450 USDT |
3.7620 LTC |
43.3900 USDT |
42.9300 USDT |
44.3000 USDT |
43.5000 USDT |
| 2020-05-16 |
43.2850 USDT |
1.8722 LTC |
43.4500 USDT |
42.8000 USDT |
43.7100 USDT |
43.1200 USDT |
| 2020-05-15 |
43.5500 USDT |
5.3040 LTC |
44.2600 USDT |
42.1200 USDT |
44.2700 USDT |
42.8400 USDT |
| 2020-05-14 |
43.2600 USDT |
11.7631 LTC |
42.4700 USDT |
42.4700 USDT |
44.4000 USDT |
44.0500 USDT |
| 2020-05-13 |
42.9350 USDT |
7.2887 LTC |
42.3300 USDT |
42.1600 USDT |
43.5400 USDT |
43.5400 USDT |
| 2020-05-12 |
41.8150 USDT |
2.3966 LTC |
41.4200 USDT |
41.4200 USDT |
42.5000 USDT |
42.2100 USDT |
| 2020-05-11 |
42.2250 USDT |
23.0152 LTC |
42.2200 USDT |
39.8100 USDT |
42.5400 USDT |
42.2300 USDT |
| 2020-05-10 |
44.5550 USDT |
58.9708 LTC |
46.7200 USDT |
40.0000 USDT |
46.7200 USDT |
42.3900 USDT |
| 2020-05-09 |
47.5300 USDT |
6.0173 LTC |
47.6000 USDT |
47.3300 USDT |
48.2600 USDT |
47.4600 USDT |
| 2020-05-08 |
47.6100 USDT |
13.4720 LTC |
47.1700 USDT |
46.5000 USDT |
48.2900 USDT |
48.0500 USDT |
| 2020-05-07 |
46.1650 USDT |
4.8180 LTC |
44.5800 USDT |
44.5800 USDT |
47.7500 USDT |
47.7500 USDT |
| 2020-05-06 |
45.9450 USDT |
13.2219 LTC |
46.7100 USDT |
45.1800 USDT |
47.3400 USDT |
45.1800 USDT |
| 2020-05-05 |
46.9600 USDT |
10.0994 LTC |
47.4300 USDT |
45.9100 USDT |
47.7300 USDT |
46.4900 USDT |
| 2020-05-04 |
47.3550 USDT |
5.6195 LTC |
47.6500 USDT |
45.3300 USDT |
47.6500 USDT |
47.0600 USDT |
| 2020-05-03 |
48.3150 USDT |
20.4397 LTC |
49.1000 USDT |
47.0200 USDT |
49.3900 USDT |
47.5300 USDT |
| 2020-05-02 |
48.1100 USDT |
4.0983 LTC |
47.1200 USDT |
47.1200 USDT |
49.1000 USDT |
49.1000 USDT |
| 2020-05-01 |
46.8500 USDT |
1.4084 LTC |
46.5800 USDT |
46.5800 USDT |
47.8600 USDT |
47.1200 USDT |
| 2020-04-30 |
47.5850 USDT |
58.2498 LTC |
48.3000 USDT |
45.3100 USDT |
49.8200 USDT |
46.8700 USDT |
| 2020-04-29 |
47.1150 USDT |
30.1917 LTC |
45.9300 USDT |
45.8300 USDT |
48.9400 USDT |
48.3000 USDT |
| 2020-04-28 |
45.0050 USDT |
2.2654 LTC |
44.1800 USDT |
44.0700 USDT |
45.9900 USDT |
45.8300 USDT |
| 2020-04-27 |
44.2600 USDT |
2.9666 LTC |
44.3700 USDT |
43.6200 USDT |
44.3700 USDT |
44.1500 USDT |
| 2020-04-26 |
44.4800 USDT |
7.7256 LTC |
44.6600 USDT |
43.9000 USDT |
45.0000 USDT |
44.3000 USDT |
| 2020-04-25 |
44.7400 USDT |
1.6007 LTC |
44.8200 USDT |
44.3300 USDT |
44.8200 USDT |
44.6600 USDT |
| 2020-04-24 |
43.8250 USDT |
4.7068 LTC |
43.4600 USDT |
43.4600 USDT |
44.9700 USDT |
44.1900 USDT |
| 2020-04-23 |
42.7850 USDT |
6.1569 LTC |
41.5000 USDT |
41.3500 USDT |
44.0700 USDT |
44.0700 USDT |
| 2020-04-22 |
41.3100 USDT |
2.0395 LTC |
40.6000 USDT |
40.6000 USDT |
42.2000 USDT |
42.0200 USDT |
| 2020-04-21 |
40.5650 USDT |
4.7143 LTC |
40.3000 USDT |
40.2200 USDT |
40.8300 USDT |
40.8300 USDT |
| 2020-04-20 |
41.4550 USDT |
5.9742 LTC |
42.4300 USDT |
39.6400 USDT |
42.4300 USDT |
40.4800 USDT |
| 2020-04-19 |
43.2700 USDT |
0.9413 LTC |
43.9400 USDT |
42.1500 USDT |
44.0300 USDT |
42.6000 USDT |
| 2020-04-18 |
43.3250 USDT |
30.5858 LTC |
42.5100 USDT |
42.5100 USDT |
44.1400 USDT |
44.1400 USDT |
| 2020-04-17 |
42.3050 USDT |
5.9295 LTC |
42.1000 USDT |
41.2900 USDT |
42.7500 USDT |
42.5100 USDT |
| 2020-04-16 |
41.0400 USDT |
1.9639 LTC |
39.3000 USDT |
38.8300 USDT |
43.1500 USDT |
42.7800 USDT |