Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0464 ETH |
1.9440 LTC |
0.0472 ETH |
0.0460 ETH |
0.0472 ETH |
0.0465 ETH |
| 2021-11-27 |
0.0481 ETH |
0.6300 LTC |
0.0484 ETH |
0.0472 ETH |
0.0484 ETH |
0.0477 ETH |
| 2021-11-26 |
0.0491 ETH |
1.1195 LTC |
0.0491 ETH |
0.0485 ETH |
0.0491 ETH |
0.0485 ETH |
| 2021-11-25 |
0.0511 ETH |
2.3180 LTC |
0.0507 ETH |
0.0501 ETH |
0.0513 ETH |
0.0502 ETH |
| 2021-11-24 |
0.0497 ETH |
1.0770 LTC |
0.0499 ETH |
0.0491 ETH |
0.0503 ETH |
0.0497 ETH |
| 2021-11-23 |
0.0509 ETH |
1.3904 LTC |
0.0515 ETH |
0.0493 ETH |
0.0515 ETH |
0.0493 ETH |
| 2021-11-22 |
0.0516 ETH |
3.3793 LTC |
0.0510 ETH |
0.0509 ETH |
0.0520 ETH |
0.0509 ETH |
| 2021-11-20 |
0.0511 ETH |
0.1210 LTC |
0.0519 ETH |
0.0511 ETH |
0.0519 ETH |
0.0511 ETH |
| 2021-11-19 |
0.0514 ETH |
0.3350 LTC |
0.0512 ETH |
0.0511 ETH |
0.0514 ETH |
0.0513 ETH |
| 2021-11-18 |
0.0515 ETH |
2.2438 LTC |
0.0525 ETH |
0.0514 ETH |
0.0527 ETH |
0.0514 ETH |
| 2021-11-17 |
0.0551 ETH |
2.2004 LTC |
0.0538 ETH |
0.0538 ETH |
0.0559 ETH |
0.0540 ETH |
| 2021-11-16 |
0.0564 ETH |
4.4568 LTC |
0.0575 ETH |
0.0544 ETH |
0.0575 ETH |
0.0544 ETH |
| 2021-11-15 |
0.0586 ETH |
0.6247 LTC |
0.0588 ETH |
0.0574 ETH |
0.0600 ETH |
0.0575 ETH |
| 2021-11-14 |
0.0554 ETH |
0.5673 LTC |
0.0554 ETH |
0.0544 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-11-13 |
0.0554 ETH |
2.3700 LTC |
0.0530 ETH |
0.0530 ETH |
0.0562 ETH |
0.0557 ETH |
| 2021-11-12 |
0.0574 ETH |
1.2323 LTC |
0.0569 ETH |
0.0568 ETH |
0.0584 ETH |
0.0579 ETH |
| 2021-11-11 |
0.0557 ETH |
0.5436 LTC |
0.0557 ETH |
0.0555 ETH |
0.0572 ETH |
0.0555 ETH |
| 2021-11-10 |
0.0553 ETH |
2.0806 LTC |
0.0552 ETH |
0.0542 ETH |
0.0600 ETH |
0.0594 ETH |
| 2021-11-09 |
0.0522 ETH |
0.1561 LTC |
0.0488 ETH |
0.0488 ETH |
0.0564 ETH |
0.0557 ETH |
| 2021-11-08 |
0.0473 ETH |
5.4986 LTC |
0.0440 ETH |
0.0439 ETH |
0.0479 ETH |
0.0479 ETH |
| 2021-11-07 |
0.0439 ETH |
0.0110 LTC |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2021-11-06 |
0.0443 ETH |
0.4204 LTC |
0.0442 ETH |
0.0441 ETH |
0.0445 ETH |
0.0441 ETH |
| 2021-11-05 |
0.0445 ETH |
3.5690 LTC |
0.0450 ETH |
0.0444 ETH |
0.0450 ETH |
0.0444 ETH |
| 2021-11-04 |
0.0450 ETH |
0.7701 LTC |
0.0451 ETH |
0.0443 ETH |
0.0451 ETH |
0.0443 ETH |
| 2021-11-03 |
0.0448 ETH |
0.1720 LTC |
0.0453 ETH |
0.0446 ETH |
0.0453 ETH |
0.0446 ETH |
| 2021-11-02 |
0.0454 ETH |
1.1710 LTC |
0.0457 ETH |
0.0454 ETH |
0.0457 ETH |
0.0454 ETH |
| 2021-11-01 |
0.0452 ETH |
0.0980 LTC |
0.0448 ETH |
0.0444 ETH |
0.0455 ETH |
0.0453 ETH |
| 2021-10-31 |
0.0453 ETH |
0.6670 LTC |
0.0453 ETH |
0.0450 ETH |
0.0453 ETH |
0.0450 ETH |
| 2021-10-30 |
0.0447 ETH |
1.2870 LTC |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
| 2021-10-29 |
0.0444 ETH |
6.2444 LTC |
0.0447 ETH |
0.0437 ETH |
0.0447 ETH |
0.0447 ETH |
| 2021-10-28 |
0.0456 ETH |
19.2748 LTC |
0.0459 ETH |
0.0448 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-10-27 |
0.0468 ETH |
0.0253 LTC |
0.0478 ETH |
0.0458 ETH |
0.0478 ETH |
0.0458 ETH |
| 2021-10-26 |
0.0462 ETH |
2.4910 LTC |
0.0469 ETH |
0.0453 ETH |
0.0472 ETH |
0.0472 ETH |
| 2021-10-25 |
0.0472 ETH |
0.5990 LTC |
0.0475 ETH |
0.0460 ETH |
0.0475 ETH |
0.0460 ETH |
| 2021-10-24 |
0.0472 ETH |
0.0070 LTC |
0.0471 ETH |
0.0467 ETH |
0.0478 ETH |
0.0467 ETH |
| 2021-10-23 |
0.0483 ETH |
0.0733 LTC |
0.0479 ETH |
0.0473 ETH |
0.0484 ETH |
0.0473 ETH |
| 2021-10-22 |
0.0484 ETH |
1.1344 LTC |
0.0487 ETH |
0.0477 ETH |
0.0489 ETH |
0.0484 ETH |
| 2021-10-21 |
0.0501 ETH |
10.3700 LTC |
0.0504 ETH |
0.0483 ETH |
0.0516 ETH |
0.0483 ETH |
| 2021-10-20 |
0.0497 ETH |
8.8675 LTC |
0.0490 ETH |
0.0480 ETH |
0.0520 ETH |
0.0507 ETH |
| 2021-10-19 |
0.0501 ETH |
1.5067 LTC |
0.0500 ETH |
0.0486 ETH |
0.0501 ETH |
0.0486 ETH |
| 2021-10-18 |
0.0480 ETH |
0.6360 LTC |
0.0482 ETH |
0.0480 ETH |
0.0489 ETH |
0.0484 ETH |
| 2021-10-17 |
0.0482 ETH |
0.2818 LTC |
0.0482 ETH |
0.0478 ETH |
0.0485 ETH |
0.0485 ETH |
| 2021-10-16 |
0.0496 ETH |
0.1400 LTC |
0.0496 ETH |
0.0481 ETH |
0.0501 ETH |
0.0481 ETH |
| 2021-10-15 |
0.0476 ETH |
2.5658 LTC |
0.0485 ETH |
0.0472 ETH |
0.0500 ETH |
0.0487 ETH |
| 2021-10-14 |
0.0488 ETH |
6.7100 LTC |
0.0496 ETH |
0.0482 ETH |
0.0496 ETH |
0.0482 ETH |
| 2021-10-13 |
0.0495 ETH |
1.7608 LTC |
0.0498 ETH |
0.0493 ETH |
0.0510 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0495 ETH |
0.0129 LTC |
0.0501 ETH |
0.0493 ETH |
0.0501 ETH |
0.0493 ETH |
| 2021-10-11 |
0.0517 ETH |
5.6950 LTC |
0.0509 ETH |
0.0504 ETH |
0.0518 ETH |
0.0506 ETH |
| 2021-10-10 |
0.0507 ETH |
0.3867 LTC |
0.0508 ETH |
0.0505 ETH |
0.0517 ETH |
0.0510 ETH |
| 2021-10-09 |
0.0492 ETH |
1.0966 LTC |
0.0490 ETH |
0.0490 ETH |
0.0504 ETH |
0.0497 ETH |