Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0556 ETH |
0.1026 LTC |
0.0551 ETH |
0.0551 ETH |
0.0560 ETH |
0.0556 ETH |
| 2021-08-18 |
0.0556 ETH |
1.0646 LTC |
0.0547 ETH |
0.0547 ETH |
0.0563 ETH |
0.0559 ETH |
| 2021-08-17 |
0.0565 ETH |
0.0784 LTC |
0.0558 ETH |
0.0558 ETH |
0.0570 ETH |
0.0567 ETH |
| 2021-08-16 |
0.0570 ETH |
7.4550 LTC |
0.0565 ETH |
0.0558 ETH |
0.0574 ETH |
0.0570 ETH |
| 2021-08-15 |
0.0570 ETH |
13.2637 LTC |
0.0563 ETH |
0.0557 ETH |
0.0575 ETH |
0.0575 ETH |
| 2021-08-14 |
0.0557 ETH |
3.2323 LTC |
0.0558 ETH |
0.0542 ETH |
0.0561 ETH |
0.0556 ETH |
| 2021-08-13 |
0.0559 ETH |
1.9676 LTC |
0.0546 ETH |
0.0546 ETH |
0.0564 ETH |
0.0559 ETH |
| 2021-08-12 |
0.0543 ETH |
0.4594 LTC |
0.0548 ETH |
0.0531 ETH |
0.0551 ETH |
0.0531 ETH |
| 2021-08-11 |
0.0532 ETH |
3.6347 LTC |
0.0532 ETH |
0.0532 ETH |
0.0544 ETH |
0.0538 ETH |
| 2021-08-10 |
0.0530 ETH |
1.5351 LTC |
0.0530 ETH |
0.0516 ETH |
0.0530 ETH |
0.0527 ETH |
| 2021-08-09 |
0.0533 ETH |
2.9726 LTC |
0.0510 ETH |
0.0490 ETH |
0.0541 ETH |
0.0541 ETH |
| 2021-08-08 |
0.0500 ETH |
0.8616 LTC |
0.0498 ETH |
0.0493 ETH |
0.0502 ETH |
0.0502 ETH |
| 2021-08-07 |
0.0514 ETH |
0.0150 LTC |
0.0516 ETH |
0.0495 ETH |
0.0516 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0524 ETH |
4.3405 LTC |
0.0522 ETH |
0.0509 ETH |
0.0527 ETH |
0.0515 ETH |
| 2021-08-05 |
0.0520 ETH |
2.3590 LTC |
0.0523 ETH |
0.0503 ETH |
0.0529 ETH |
0.0511 ETH |
| 2021-08-04 |
0.0532 ETH |
0.0030 LTC |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-08-03 |
0.0562 ETH |
2.5925 LTC |
0.0549 ETH |
0.0549 ETH |
0.0565 ETH |
0.0565 ETH |
| 2021-08-02 |
0.0540 ETH |
0.7780 LTC |
0.0552 ETH |
0.0530 ETH |
0.0558 ETH |
0.0548 ETH |
| 2021-08-01 |
0.0563 ETH |
0.9378 LTC |
0.0577 ETH |
0.0550 ETH |
0.0584 ETH |
0.0550 ETH |
| 2021-07-31 |
0.0587 ETH |
2.8627 LTC |
0.0591 ETH |
0.0580 ETH |
0.0591 ETH |
0.0583 ETH |
| 2021-07-30 |
0.0596 ETH |
11.9787 LTC |
0.0599 ETH |
0.0580 ETH |
0.0599 ETH |
0.0592 ETH |
| 2021-07-29 |
0.0609 ETH |
1.1522 LTC |
0.0611 ETH |
0.0596 ETH |
0.0611 ETH |
0.0610 ETH |
| 2021-07-28 |
0.0599 ETH |
5.1442 LTC |
0.0590 ETH |
0.0590 ETH |
0.0604 ETH |
0.0604 ETH |
| 2021-07-27 |
0.0589 ETH |
1.2941 LTC |
0.0591 ETH |
0.0582 ETH |
0.0594 ETH |
0.0594 ETH |
| 2021-07-26 |
0.0588 ETH |
10.9195 LTC |
0.0588 ETH |
0.0572 ETH |
0.0599 ETH |
0.0580 ETH |
| 2021-07-25 |
0.0588 ETH |
0.0800 LTC |
0.0586 ETH |
0.0580 ETH |
0.0589 ETH |
0.0580 ETH |
| 2021-07-24 |
0.0591 ETH |
0.8551 LTC |
0.0593 ETH |
0.0573 ETH |
0.0597 ETH |
0.0573 ETH |
| 2021-07-23 |
0.0588 ETH |
23.0954 LTC |
0.0593 ETH |
0.0585 ETH |
0.0593 ETH |
0.0592 ETH |
| 2021-07-22 |
0.0591 ETH |
0.0260 LTC |
0.0592 ETH |
0.0592 ETH |
0.0593 ETH |
0.0593 ETH |
| 2021-07-21 |
0.0600 ETH |
3.1992 LTC |
0.0592 ETH |
0.0582 ETH |
0.0607 ETH |
0.0582 ETH |
| 2021-07-20 |
0.0619 ETH |
1.9557 LTC |
0.0623 ETH |
0.0607 ETH |
0.0625 ETH |
0.0613 ETH |
| 2021-07-19 |
0.0625 ETH |
6.5499 LTC |
0.0635 ETH |
0.0615 ETH |
0.0639 ETH |
0.0617 ETH |
| 2021-07-18 |
0.0629 ETH |
12.7120 LTC |
0.0620 ETH |
0.0620 ETH |
0.0631 ETH |
0.0631 ETH |
| 2021-07-17 |
0.0644 ETH |
2.5931 LTC |
0.0646 ETH |
0.0634 ETH |
0.0646 ETH |
0.0643 ETH |
| 2021-07-16 |
0.0650 ETH |
2.2164 LTC |
0.0650 ETH |
0.0647 ETH |
0.0654 ETH |
0.0654 ETH |
| 2021-07-15 |
0.0658 ETH |
3.3510 LTC |
0.0655 ETH |
0.0647 ETH |
0.0661 ETH |
0.0647 ETH |
| 2021-07-14 |
0.0669 ETH |
0.9448 LTC |
0.0664 ETH |
0.0656 ETH |
0.0671 ETH |
0.0656 ETH |
| 2021-07-13 |
0.0658 ETH |
4.7679 LTC |
0.0652 ETH |
0.0652 ETH |
0.0679 ETH |
0.0669 ETH |
| 2021-07-12 |
0.0657 ETH |
0.5736 LTC |
0.0631 ETH |
0.0628 ETH |
0.0669 ETH |
0.0669 ETH |
| 2021-07-11 |
0.0638 ETH |
4.4248 LTC |
0.0630 ETH |
0.0626 ETH |
0.0644 ETH |
0.0626 ETH |
| 2021-07-10 |
0.0633 ETH |
6.6330 LTC |
0.0622 ETH |
0.0622 ETH |
0.0634 ETH |
0.0634 ETH |
| 2021-07-09 |
0.0624 ETH |
1.1549 LTC |
0.0619 ETH |
0.0610 ETH |
0.0626 ETH |
0.0626 ETH |
| 2021-07-08 |
0.0622 ETH |
26.9391 LTC |
0.0604 ETH |
0.0604 ETH |
0.0624 ETH |
0.0624 ETH |
| 2021-07-07 |
0.0597 ETH |
8.0285 LTC |
0.0594 ETH |
0.0589 ETH |
0.0598 ETH |
0.0589 ETH |
| 2021-07-06 |
0.0608 ETH |
14.2222 LTC |
0.0629 ETH |
0.0593 ETH |
0.0629 ETH |
0.0593 ETH |
| 2021-07-05 |
0.0621 ETH |
3.8496 LTC |
0.0624 ETH |
0.0609 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-07-04 |
0.0629 ETH |
1.6192 LTC |
0.0622 ETH |
0.0612 ETH |
0.0633 ETH |
0.0628 ETH |
| 2021-07-03 |
0.0634 ETH |
1.7501 LTC |
0.0638 ETH |
0.0626 ETH |
0.0638 ETH |
0.0633 ETH |
| 2021-07-02 |
0.0643 ETH |
4.5990 LTC |
0.0642 ETH |
0.0642 ETH |
0.0653 ETH |
0.0643 ETH |
| 2021-07-01 |
0.0642 ETH |
0.0769 LTC |
0.0643 ETH |
0.0632 ETH |
0.0651 ETH |
0.0651 ETH |