Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0417 ETH |
0.0010 LTC |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
| 2022-03-13 |
0.0378 ETH |
0.0010 LTC |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2022-03-12 |
0.0380 ETH |
0.0290 LTC |
0.0400 ETH |
0.0378 ETH |
0.0400 ETH |
0.0378 ETH |
| 2022-03-11 |
0.0400 ETH |
0.0170 LTC |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2022-03-10 |
0.0378 ETH |
1.7800 LTC |
0.0378 ETH |
0.0377 ETH |
0.0378 ETH |
0.0377 ETH |
| 2022-03-09 |
0.0400 ETH |
2.4020 LTC |
0.0400 ETH |
0.0378 ETH |
0.0418 ETH |
0.0378 ETH |
| 2022-03-08 |
0.0420 ETH |
0.0050 LTC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-03-05 |
0.0376 ETH |
0.0380 LTC |
0.0381 ETH |
0.0372 ETH |
0.0381 ETH |
0.0372 ETH |
| 2022-03-04 |
0.0393 ETH |
0.0910 LTC |
0.0368 ETH |
0.0368 ETH |
0.0402 ETH |
0.0402 ETH |
| 2022-03-03 |
0.0385 ETH |
0.0020 LTC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-03-02 |
0.0380 ETH |
2.5640 LTC |
0.0370 ETH |
0.0370 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-03-01 |
0.0414 ETH |
0.1040 LTC |
0.0396 ETH |
0.0361 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-02-28 |
0.0418 ETH |
1.7710 LTC |
0.0380 ETH |
0.0380 ETH |
0.0420 ETH |
0.0381 ETH |
| 2022-02-27 |
0.0390 ETH |
0.0380 LTC |
0.0380 ETH |
0.0380 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-02-26 |
0.0406 ETH |
0.0410 LTC |
0.0399 ETH |
0.0360 ETH |
0.0485 ETH |
0.0485 ETH |
| 2022-02-25 |
0.0400 ETH |
0.2000 LTC |
0.0426 ETH |
0.0390 ETH |
0.0426 ETH |
0.0390 ETH |
| 2022-02-24 |
0.0406 ETH |
2.1160 LTC |
0.0401 ETH |
0.0401 ETH |
0.0434 ETH |
0.0419 ETH |
| 2022-02-23 |
0.0417 ETH |
0.1900 LTC |
0.0436 ETH |
0.0410 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-02-22 |
0.0400 ETH |
0.0490 LTC |
0.0400 ETH |
0.0371 ETH |
0.0444 ETH |
0.0373 ETH |
| 2022-02-21 |
0.0439 ETH |
0.0280 LTC |
0.0400 ETH |
0.0400 ETH |
0.0444 ETH |
0.0439 ETH |
| 2022-02-20 |
0.0424 ETH |
0.6100 LTC |
0.0543 ETH |
0.0400 ETH |
0.0543 ETH |
0.0400 ETH |
| 2022-02-19 |
0.0449 ETH |
0.2260 LTC |
0.0415 ETH |
0.0403 ETH |
0.0545 ETH |
0.0420 ETH |
| 2022-02-18 |
0.0402 ETH |
1.4660 LTC |
0.0402 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
| 2022-02-17 |
0.0410 ETH |
4.3030 LTC |
0.0405 ETH |
0.0404 ETH |
0.0440 ETH |
0.0409 ETH |
| 2022-02-16 |
0.0406 ETH |
1.2340 LTC |
0.0401 ETH |
0.0401 ETH |
0.0439 ETH |
0.0405 ETH |
| 2022-02-15 |
0.0391 ETH |
0.1730 LTC |
0.0390 ETH |
0.0390 ETH |
0.0426 ETH |
0.0400 ETH |
| 2022-02-14 |
0.0431 ETH |
0.3180 LTC |
0.0430 ETH |
0.0430 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-02-13 |
0.0459 ETH |
0.1660 LTC |
0.0456 ETH |
0.0456 ETH |
0.0461 ETH |
0.0461 ETH |
| 2022-02-12 |
0.0431 ETH |
1.2160 LTC |
0.0433 ETH |
0.0429 ETH |
0.0433 ETH |
0.0430 ETH |
| 2022-02-11 |
0.0435 ETH |
0.0440 LTC |
0.0428 ETH |
0.0428 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-02-10 |
0.0437 ETH |
0.0720 LTC |
0.0432 ETH |
0.0432 ETH |
0.0445 ETH |
0.0432 ETH |
| 2022-02-09 |
0.0440 ETH |
2.1120 LTC |
0.0426 ETH |
0.0426 ETH |
0.0440 ETH |
0.0440 ETH |
| 2022-02-08 |
0.0435 ETH |
0.0200 LTC |
0.0452 ETH |
0.0429 ETH |
0.0452 ETH |
0.0429 ETH |
| 2022-02-07 |
0.0429 ETH |
0.1890 LTC |
0.0420 ETH |
0.0420 ETH |
0.0439 ETH |
0.0429 ETH |
| 2022-02-06 |
0.0417 ETH |
3.4090 LTC |
0.0402 ETH |
0.0402 ETH |
0.0420 ETH |
0.0417 ETH |
| 2022-02-05 |
0.0407 ETH |
0.0020 LTC |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-02-04 |
0.0398 ETH |
0.0110 LTC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-02-03 |
0.0410 ETH |
0.0110 LTC |
0.0408 ETH |
0.0408 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-02-01 |
0.0427 ETH |
2.9470 LTC |
0.0420 ETH |
0.0397 ETH |
0.0445 ETH |
0.0397 ETH |
| 2022-01-31 |
0.0438 ETH |
2.4240 LTC |
0.0414 ETH |
0.0406 ETH |
0.0449 ETH |
0.0406 ETH |
| 2022-01-29 |
0.0423 ETH |
0.0060 LTC |
0.0425 ETH |
0.0423 ETH |
0.0425 ETH |
0.0423 ETH |
| 2022-01-28 |
0.0442 ETH |
0.0400 LTC |
0.0437 ETH |
0.0437 ETH |
0.0463 ETH |
0.0443 ETH |
| 2022-01-27 |
0.0442 ETH |
0.0570 LTC |
0.0437 ETH |
0.0433 ETH |
0.0450 ETH |
0.0450 ETH |
| 2022-01-25 |
0.0453 ETH |
0.2160 LTC |
0.0445 ETH |
0.0445 ETH |
0.0456 ETH |
0.0456 ETH |
| 2022-01-24 |
0.0450 ETH |
3.9820 LTC |
0.0440 ETH |
0.0440 ETH |
0.0455 ETH |
0.0452 ETH |
| 2022-01-23 |
0.0449 ETH |
0.0010 LTC |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
| 2022-01-22 |
0.0453 ETH |
0.0060 LTC |
0.0448 ETH |
0.0448 ETH |
0.0454 ETH |
0.0454 ETH |
| 2022-01-21 |
0.0432 ETH |
0.0010 LTC |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-01-20 |
0.0453 ETH |
0.9150 LTC |
0.0438 ETH |
0.0436 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-01-19 |
0.0458 ETH |
0.0050 LTC |
0.0450 ETH |
0.0450 ETH |
0.0460 ETH |
0.0460 ETH |