Identifier on Crex24: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0451 ETH |
0.2160 LTC |
0.0449 ETH |
0.0449 ETH |
0.0469 ETH |
0.0469 ETH |
| 2022-01-16 |
0.0461 ETH |
0.0130 LTC |
0.0504 ETH |
0.0435 ETH |
0.0504 ETH |
0.0435 ETH |
| 2022-01-15 |
0.0452 ETH |
2.3700 LTC |
0.0450 ETH |
0.0450 ETH |
0.0453 ETH |
0.0453 ETH |
| 2022-01-14 |
0.0444 ETH |
0.0260 LTC |
0.0425 ETH |
0.0425 ETH |
0.0449 ETH |
0.0433 ETH |
| 2022-01-13 |
0.0418 ETH |
0.3150 LTC |
0.0390 ETH |
0.0390 ETH |
0.0418 ETH |
0.0418 ETH |
| 2022-01-12 |
0.0411 ETH |
0.1742 LTC |
0.0411 ETH |
0.0390 ETH |
0.0412 ETH |
0.0390 ETH |
| 2022-01-11 |
0.0424 ETH |
0.3163 LTC |
0.0442 ETH |
0.0412 ETH |
0.0448 ETH |
0.0412 ETH |
| 2022-01-10 |
0.0413 ETH |
0.0020 LTC |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2022-01-09 |
0.0415 ETH |
0.0080 LTC |
0.0416 ETH |
0.0414 ETH |
0.0416 ETH |
0.0414 ETH |
| 2022-01-08 |
0.0448 ETH |
0.0010 LTC |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2022-01-07 |
0.0411 ETH |
0.0010 LTC |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-01-06 |
0.0423 ETH |
3.0167 LTC |
0.0389 ETH |
0.0389 ETH |
0.0440 ETH |
0.0396 ETH |
| 2022-01-05 |
0.0401 ETH |
0.0950 LTC |
0.0417 ETH |
0.0400 ETH |
0.0420 ETH |
0.0400 ETH |
| 2022-01-04 |
0.0399 ETH |
0.2600 LTC |
0.0399 ETH |
0.0392 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-01-03 |
0.0398 ETH |
0.0104 LTC |
0.0399 ETH |
0.0394 ETH |
0.0399 ETH |
0.0394 ETH |
| 2022-01-02 |
0.0399 ETH |
0.1828 LTC |
0.0399 ETH |
0.0395 ETH |
0.0399 ETH |
0.0395 ETH |
| 2022-01-01 |
0.0399 ETH |
3.4802 LTC |
0.0399 ETH |
0.0398 ETH |
0.0404 ETH |
0.0399 ETH |
| 2021-12-31 |
0.0397 ETH |
2.9510 LTC |
0.0398 ETH |
0.0394 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-12-30 |
0.0398 ETH |
1.1539 LTC |
0.0395 ETH |
0.0393 ETH |
0.0402 ETH |
0.0402 ETH |
| 2021-12-29 |
0.0387 ETH |
0.0196 LTC |
0.0390 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2021-12-28 |
0.0383 ETH |
7.6714 LTC |
0.0378 ETH |
0.0375 ETH |
0.0390 ETH |
0.0387 ETH |
| 2021-12-27 |
0.0405 ETH |
2.7128 LTC |
0.0400 ETH |
0.0389 ETH |
0.0410 ETH |
0.0389 ETH |
| 2021-12-26 |
0.0381 ETH |
4.2060 LTC |
0.0404 ETH |
0.0381 ETH |
0.0404 ETH |
0.0381 ETH |
| 2021-12-25 |
0.0398 ETH |
1.1386 LTC |
0.0403 ETH |
0.0396 ETH |
0.0403 ETH |
0.0398 ETH |
| 2021-12-24 |
0.0403 ETH |
0.0020 LTC |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
0.0403 ETH |
| 2021-12-23 |
0.0397 ETH |
4.0852 LTC |
0.0387 ETH |
0.0387 ETH |
0.0404 ETH |
0.0394 ETH |
| 2021-12-22 |
0.0388 ETH |
0.3181 LTC |
0.0385 ETH |
0.0385 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-12-21 |
0.0391 ETH |
1.5022 LTC |
0.0386 ETH |
0.0386 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-12-20 |
0.0391 ETH |
4.3986 LTC |
0.0391 ETH |
0.0388 ETH |
0.0393 ETH |
0.0393 ETH |
| 2021-12-19 |
0.0392 ETH |
0.0192 LTC |
0.0385 ETH |
0.0385 ETH |
0.0404 ETH |
0.0404 ETH |
| 2021-12-18 |
0.0380 ETH |
2.8240 LTC |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2021-12-17 |
0.0379 ETH |
0.1382 LTC |
0.0379 ETH |
0.0375 ETH |
0.0384 ETH |
0.0377 ETH |
| 2021-12-16 |
0.0378 ETH |
0.2600 LTC |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
0.0378 ETH |
| 2021-12-15 |
0.0391 ETH |
0.1864 LTC |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
0.0391 ETH |
| 2021-12-14 |
0.0393 ETH |
1.2352 LTC |
0.0381 ETH |
0.0381 ETH |
0.0395 ETH |
0.0395 ETH |
| 2021-12-13 |
0.0388 ETH |
0.2678 LTC |
0.0386 ETH |
0.0385 ETH |
0.0392 ETH |
0.0386 ETH |
| 2021-12-12 |
0.0390 ETH |
0.2150 LTC |
0.0385 ETH |
0.0383 ETH |
0.0392 ETH |
0.0391 ETH |
| 2021-12-11 |
0.0389 ETH |
0.9030 LTC |
0.0385 ETH |
0.0385 ETH |
0.0390 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0376 ETH |
0.6560 LTC |
0.0375 ETH |
0.0375 ETH |
0.0382 ETH |
0.0380 ETH |
| 2021-12-09 |
0.0370 ETH |
5.8604 LTC |
0.0366 ETH |
0.0366 ETH |
0.0374 ETH |
0.0373 ETH |
| 2021-12-08 |
0.0377 ETH |
2.9740 LTC |
0.0380 ETH |
0.0375 ETH |
0.0381 ETH |
0.0375 ETH |
| 2021-12-07 |
0.0368 ETH |
0.0056 LTC |
0.0366 ETH |
0.0366 ETH |
0.0367 ETH |
0.0367 ETH |
| 2021-12-06 |
0.0372 ETH |
1.4213 LTC |
0.0374 ETH |
0.0366 ETH |
0.0374 ETH |
0.0369 ETH |
| 2021-12-05 |
0.0397 ETH |
0.9950 LTC |
0.0396 ETH |
0.0366 ETH |
0.0396 ETH |
0.0375 ETH |
| 2021-12-04 |
0.0404 ETH |
1.9859 LTC |
0.0441 ETH |
0.0376 ETH |
0.0441 ETH |
0.0396 ETH |
| 2021-12-03 |
0.0447 ETH |
2.5140 LTC |
0.0447 ETH |
0.0447 ETH |
0.0449 ETH |
0.0449 ETH |
| 2021-12-02 |
0.0453 ETH |
1.9068 LTC |
0.0452 ETH |
0.0446 ETH |
0.0459 ETH |
0.0454 ETH |
| 2021-12-01 |
0.0455 ETH |
0.0029 LTC |
0.0456 ETH |
0.0456 ETH |
0.0456 ETH |
0.0456 ETH |
| 2021-11-30 |
0.0453 ETH |
8.6596 LTC |
0.0459 ETH |
0.0449 ETH |
0.0466 ETH |
0.0459 ETH |
| 2021-11-29 |
0.0465 ETH |
5.8750 LTC |
0.0463 ETH |
0.0460 ETH |
0.0470 ETH |
0.0470 ETH |