Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0030 BTC |
70.4850 LTC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-01-26 |
0.0030 BTC |
31.7440 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-25 |
0.0030 BTC |
47.1090 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-24 |
0.0030 BTC |
112.7970 LTC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
38.6810 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0031 BTC |
143.5740 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
62.0020 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-20 |
0.0033 BTC |
50.6750 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0034 BTC |
38.6020 LTC |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-18 |
0.0035 BTC |
48.6190 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-17 |
0.0035 BTC |
24.5890 LTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-01-16 |
0.0035 BTC |
29.3070 LTC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-15 |
0.0035 BTC |
24.7470 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-14 |
0.0033 BTC |
96.1517 LTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-13 |
0.0032 BTC |
54.7280 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-12 |
0.0031 BTC |
49.5877 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-11 |
0.0031 BTC |
144.5358 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-10 |
0.0032 BTC |
69.4662 LTC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-09 |
0.0032 BTC |
53.6409 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-08 |
0.0032 BTC |
52.9682 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-07 |
0.0032 BTC |
68.3467 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0032 BTC |
42.6011 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0033 BTC |
55.3601 LTC |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
| 2022-01-04 |
0.0032 BTC |
63.9310 LTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-03 |
0.0032 BTC |
53.8745 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
72.4508 LTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-01-01 |
0.0032 BTC |
45.9466 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0031 BTC |
84.3793 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0031 BTC |
66.9571 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-29 |
0.0031 BTC |
50.9108 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0031 BTC |
61.7603 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0031 BTC |
60.5881 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-26 |
0.0032 BTC |
37.3361 LTC |
0.0032 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
| 2021-12-25 |
0.0032 BTC |
51.3279 LTC |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-12-24 |
0.0032 BTC |
69.3975 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0032 BTC |
201.9051 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-22 |
0.0032 BTC |
84.7832 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
84.7605 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0032 BTC |
90.5490 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0032 BTC |
74.8596 LTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
32.8980 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
67.1089 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
61.9968 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
74.3395 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
70.5617 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
82.6392 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
82.7518 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
70.7689 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
50.9323 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
62.0640 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |