Crypto exchange Crex24

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Crex24: LTC-BTC
Date Price Volume Open Low High Close
2021-01-01 0.0043 BTC 118.7380 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0044 BTC 130.4313 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0046 BTC 182.5794 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0048 BTC 87.2173 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 86.0462 LTC 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 141.2331 LTC 0.0049 BTC 0.0046 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0051 BTC 161.2881 LTC 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 127.0516 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0046 BTC 135.5404 LTC 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0046 BTC 233.3906 LTC 0.0048 BTC 0.0043 BTC 0.0049 BTC 0.0045 BTC
2020-12-22 0.0047 BTC 126.2840 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 257.9706 LTC 0.0049 BTC 0.0045 BTC 0.0050 BTC 0.0046 BTC
2020-12-20 0.0050 BTC 217.4383 LTC 0.0050 BTC 0.0048 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0049 BTC 158.3476 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0051 BTC
2020-12-18 0.0046 BTC 163.1887 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0045 BTC 217.2360 LTC 0.0044 BTC 0.0041 BTC 0.0047 BTC 0.0046 BTC
2020-12-16 0.0043 BTC 220.9384 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 145.4636 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0043 BTC 136.2787 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 113.3298 LTC 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 110.3268 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 254.3624 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 120.5506 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 153.0977 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0043 BTC 137.6726 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0043 BTC 91.8916 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 92.8582 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 108.5220 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-04 0.0044 BTC 270.8715 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-03 0.0046 BTC 129.3821 LTC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-02 0.0046 BTC 134.2500 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2020-12-01 0.0045 BTC 179.1083 LTC 0.0045 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2020-11-30 0.0044 BTC 326.2752 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2020-11-29 0.0042 BTC 145.3916 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-11-28 0.0041 BTC 150.6509 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-27 0.0041 BTC 241.5487 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2020-11-26 0.0043 BTC 240.9452 LTC 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-11-25 0.0045 BTC 206.3236 LTC 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-11-24 0.0047 BTC 262.7421 LTC 0.0048 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2020-11-23 0.0047 BTC 422.8891 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2020-11-22 0.0046 BTC 312.6503 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-11-21 0.0045 BTC 460.4583 LTC 0.0044 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2020-11-20 0.0045 BTC 481.7403 LTC 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2020-11-19 0.0044 BTC 632.0861 LTC 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0042 BTC 617.0784 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0042 BTC
2020-11-17 0.0044 BTC 663.0431 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2020-11-16 0.0042 BTC 511.3375 LTC 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0044 BTC
2020-11-15 0.0039 BTC 280.6447 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 266.6732 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2020-11-13 0.0039 BTC 274.3518 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC