Identifier on Crex24: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0047 BTC |
744.9893 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0048 BTC |
1,008.2617 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-12 |
0.0048 BTC |
149.1001 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-09-11 |
0.0047 BTC |
208.6386 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
163.5446 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
165.4239 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
141.0727 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
251.2950 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-06 |
0.0047 BTC |
162.0350 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0048 BTC |
246.5293 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-04 |
0.0047 BTC |
316.9950 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0049 BTC |
383.4507 LTC |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-09-02 |
0.0052 BTC |
166.3429 LTC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0052 BTC |
436.0172 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
518.2461 LTC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2020-08-30 |
0.0052 BTC |
492.4433 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-29 |
0.0050 BTC |
234.9150 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-28 |
0.0050 BTC |
268.1197 LTC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
241.5261 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
243.8871 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0052 BTC |
759.6813 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0052 BTC |
254.7076 LTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0052 BTC |
183.3259 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-22 |
0.0052 BTC |
212.7209 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-21 |
0.0052 BTC |
231.6587 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
231.1562 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0054 BTC |
233.4012 LTC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0055 BTC |
256.8837 LTC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0054 BTC |
257.7303 LTC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
251.0325 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-15 |
0.0049 BTC |
328.2638 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-14 |
0.0048 BTC |
381.0877 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0048 BTC |
388.3615 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-12 |
0.0047 BTC |
352.5420 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
668.1827 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
558.1581 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
592.4250 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
286.9026 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-08-07 |
0.0050 BTC |
271.9479 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-06 |
0.0050 BTC |
359.3964 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-05 |
0.0051 BTC |
272.3995 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
501.5786 LTC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
624.9135 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
502.9321 LTC |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-08-01 |
0.0052 BTC |
244.5181 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-07-31 |
0.0051 BTC |
247.5514 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-30 |
0.0050 BTC |
334.4051 LTC |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0051 BTC |
309.7394 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0050 BTC |
506.8549 LTC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
630.3957 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |