Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0006 BTC |
0.3960 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-15 |
0.0007 BTC |
0.0110 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-14 |
0.0007 BTC |
2.1544 |
0.0008 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-13 |
0.0008 BTC |
0.6055 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-12 |
0.0007 BTC |
2.0455 |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0007 BTC |
7.6377 |
0.0005 BTC |
0.0003 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-10 |
0.0007 BTC |
1.2210 |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-09 |
0.0007 BTC |
12.6611 |
0.0004 BTC |
0.0003 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0004 BTC |
1.1701 |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-02-07 |
0.0004 BTC |
4.0028 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2021-02-06 |
0.0004 BTC |
1.3171 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0010 BTC |
18.4309 |
0.0010 BTC |
0.0003 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-04 |
0.0007 BTC |
4.1908 |
0.0005 BTC |
0.0003 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0007 BTC |
6.6699 |
0.0004 BTC |
0.0003 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-02-02 |
0.0004 BTC |
2.9696 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-01 |
0.0004 BTC |
2.0775 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-31 |
0.0004 BTC |
0.2926 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-30 |
0.0005 BTC |
2.5526 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0005 BTC |
22.5910 |
0.0005 BTC |
0.0004 BTC |
0.0015 BTC |
0.0004 BTC |
| 2021-01-28 |
0.0005 BTC |
11.0981 |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-01-27 |
0.0007 BTC |
12.6928 |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-26 |
0.0007 BTC |
12.4169 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2021-01-25 |
0.0013 BTC |
2.1057 |
0.0015 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-01-24 |
0.0012 BTC |
0.9270 |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-23 |
0.0011 BTC |
10.7536 |
0.0010 BTC |
0.0009 BTC |
0.0023 BTC |
0.0012 BTC |
| 2021-01-22 |
0.0009 BTC |
4.7092 |
0.0008 BTC |
0.0008 BTC |
0.0015 BTC |
0.0010 BTC |
| 2021-01-21 |
0.0009 BTC |
6.0187 |
0.0010 BTC |
0.0008 BTC |
0.0015 BTC |
0.0008 BTC |
| 2021-01-20 |
0.0014 BTC |
5.7757 |
0.0018 BTC |
0.0010 BTC |
0.0018 BTC |
0.0010 BTC |
| 2021-01-19 |
0.0012 BTC |
9.6797 |
0.0006 BTC |
0.0004 BTC |
0.0028 BTC |
0.0019 BTC |
| 2021-01-18 |
0.0007 BTC |
9.4414 |
0.0010 BTC |
0.0003 BTC |
0.0014 BTC |
0.0004 BTC |
| 2021-01-17 |
0.0010 BTC |
5.1766 |
0.0006 BTC |
0.0005 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-16 |
0.0011 BTC |
2.9906 |
0.0015 BTC |
0.0008 BTC |
0.0015 BTC |
0.0008 BTC |
| 2021-01-15 |
0.0009 BTC |
8.9676 |
0.0006 BTC |
0.0004 BTC |
0.0022 BTC |
0.0012 BTC |
| 2021-01-14 |
0.0008 BTC |
20.8787 |
0.0010 BTC |
0.0006 BTC |
0.0052 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0018 BTC |
7.9516 |
0.0006 BTC |
0.0006 BTC |
0.0070 BTC |
0.0031 BTC |
| 2021-01-12 |
0.0006 BTC |
0.0469 |
0.0006 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-11 |
0.0004 BTC |
6.0313 |
0.0005 BTC |
0.0001 BTC |
0.0010 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0006 BTC |
1.4595 |
0.0005 BTC |
0.0005 BTC |
0.0014 BTC |
0.0007 BTC |
| 2021-01-09 |
0.0010 BTC |
0.3630 |
0.0005 BTC |
0.0005 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-01-08 |
0.0010 BTC |
2.6738 |
0.0010 BTC |
0.0010 BTC |
0.0020 BTC |
0.0010 BTC |
| 2021-01-07 |
0.0018 BTC |
2.7911 |
0.0025 BTC |
0.0010 BTC |
0.0025 BTC |
0.0010 BTC |
| 2021-01-06 |
0.0010 BTC |
3.8804 |
0.0010 BTC |
0.0010 BTC |
0.0039 BTC |
0.0010 BTC |
| 2021-01-05 |
0.0015 BTC |
7.7523 |
0.0020 BTC |
0.0010 BTC |
0.0020 BTC |
0.0010 BTC |
| 2021-01-04 |
0.0015 BTC |
1.0267 |
0.0010 BTC |
0.0010 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-03 |
0.0015 BTC |
6.7791 |
0.0010 BTC |
0.0004 BTC |
0.0050 BTC |
0.0020 BTC |
| 2021-01-02 |
0.0071 BTC |
5.4771 |
0.0120 BTC |
0.0001 BTC |
0.0120 BTC |
0.0023 BTC |
| 2021-01-01 |
0.0092 BTC |
5.5106 |
0.0080 BTC |
0.0004 BTC |
0.0110 BTC |
0.0105 BTC |
| 2020-12-31 |
0.0138 BTC |
0.2837 |
0.0140 BTC |
0.0001 BTC |
0.0140 BTC |
0.0136 BTC |