Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0008 BTC |
0.8295 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-06-12 |
0.0010 BTC |
0.0010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-10 |
0.0010 BTC |
0.2337 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-09 |
0.0010 BTC |
0.0010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-06 |
0.0010 BTC |
0.0020 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-04 |
0.0010 BTC |
0.0010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-03 |
0.0009 BTC |
0.7246 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0009 BTC |
1.2650 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-06-01 |
0.0010 BTC |
2.1517 |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-28 |
0.0010 BTC |
0.0020 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-26 |
0.0008 BTC |
0.0030 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-25 |
0.0008 BTC |
0.0010 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-21 |
0.0008 BTC |
0.0300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-20 |
0.0009 BTC |
0.4022 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-16 |
0.0008 BTC |
0.9997 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-15 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
1.0380 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-12 |
0.0011 BTC |
0.0010 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
0.8610 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-10 |
0.0009 BTC |
0.0090 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-09 |
0.0009 BTC |
0.0150 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-08 |
0.0008 BTC |
1.9117 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-07 |
0.0009 BTC |
0.0020 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-06 |
0.0008 BTC |
0.4364 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-05 |
0.0010 BTC |
0.2804 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-04 |
0.0007 BTC |
0.0010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0008 BTC |
1.1870 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0009 BTC |
4.8760 |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-01 |
0.0008 BTC |
0.0120 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0007 BTC |
1.6752 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-29 |
0.0009 BTC |
0.2322 |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-04-28 |
0.0008 BTC |
0.0980 |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0011 BTC |
0.0020 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-26 |
0.0010 BTC |
0.0050 |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-25 |
0.0007 BTC |
3.6786 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-24 |
0.0005 BTC |
6.7935 |
0.0011 BTC |
0.0005 BTC |
0.0011 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0011 BTC |
1.4077 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-04-21 |
0.0019 BTC |
1.1487 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-04-20 |
0.0020 BTC |
7.1367 |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-04-19 |
0.0018 BTC |
0.0010 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-18 |
0.0012 BTC |
2.9890 |
0.0009 BTC |
0.0009 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-17 |
0.0007 BTC |
2.0328 |
0.0012 BTC |
0.0006 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-16 |
0.0013 BTC |
1.2138 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-15 |
0.0013 BTC |
0.0140 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-14 |
0.0013 BTC |
0.0050 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-13 |
0.0007 BTC |
2.2784 |
0.0008 BTC |
0.0006 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-12 |
0.0006 BTC |
10.9192 |
0.0011 BTC |
0.0005 BTC |
0.0017 BTC |
0.0005 BTC |
| 2021-04-11 |
0.0015 BTC |
0.2016 |
0.0008 BTC |
0.0008 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-04-10 |
0.0017 BTC |
0.3204 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |