Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0009 BTC |
0.0120 |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-08 |
0.0011 BTC |
0.0100 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-07 |
0.0010 BTC |
0.1010 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-06 |
0.0012 BTC |
0.0010 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-05 |
0.0018 BTC |
0.0020 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-04-03 |
0.0014 BTC |
1.5080 |
0.0009 BTC |
0.0009 BTC |
0.0034 BTC |
0.0014 BTC |
| 2021-04-02 |
0.0014 BTC |
0.0020 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-01 |
0.0012 BTC |
1.0907 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-31 |
0.0012 BTC |
0.0190 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-30 |
0.0012 BTC |
0.0620 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-03-29 |
0.0017 BTC |
0.0020 |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-03-28 |
0.0013 BTC |
0.2129 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-27 |
0.0016 BTC |
0.0140 |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-26 |
0.0013 BTC |
1.1487 |
0.0010 BTC |
0.0010 BTC |
0.0022 BTC |
0.0015 BTC |
| 2021-03-25 |
0.0011 BTC |
0.6544 |
0.0013 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-24 |
0.0008 BTC |
0.0030 |
0.0013 BTC |
0.0009 BTC |
0.0014 BTC |
0.0009 BTC |
| 2021-03-23 |
0.0010 BTC |
4.3984 |
0.0018 BTC |
0.0008 BTC |
0.0019 BTC |
0.0008 BTC |
| 2021-03-22 |
0.0014 BTC |
0.2440 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0018 BTC |
0.0030 |
0.0020 BTC |
0.0016 BTC |
0.0024 BTC |
0.0016 BTC |
| 2021-03-19 |
0.0023 BTC |
0.0790 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-03-18 |
0.0025 BTC |
0.0080 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0024 BTC |
0.2990 |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-16 |
0.0023 BTC |
0.0100 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-15 |
0.0024 BTC |
2.6071 |
0.0038 BTC |
0.0022 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0035 BTC |
5.8781 |
0.0010 BTC |
0.0010 BTC |
0.0075 BTC |
0.0025 BTC |
| 2021-03-13 |
0.0010 BTC |
1.3013 |
0.0011 BTC |
0.0008 BTC |
0.0018 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0016 BTC |
1.8467 |
0.0028 BTC |
0.0010 BTC |
0.0028 BTC |
0.0019 BTC |
| 2021-03-11 |
0.0022 BTC |
0.5762 |
0.0031 BTC |
0.0017 BTC |
0.0040 BTC |
0.0021 BTC |
| 2021-03-10 |
0.0029 BTC |
0.4665 |
0.0025 BTC |
0.0024 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-09 |
0.0028 BTC |
0.0010 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-08 |
0.0026 BTC |
1.4194 |
0.0026 BTC |
0.0023 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-03-07 |
0.0027 BTC |
0.0080 |
0.0040 BTC |
0.0025 BTC |
0.0040 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0036 BTC |
0.0100 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-05 |
0.0024 BTC |
0.7145 |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0017 BTC |
0.1028 |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-03-03 |
0.0017 BTC |
0.2635 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-03-02 |
0.0017 BTC |
13.2974 |
0.0011 BTC |
0.0008 BTC |
0.0027 BTC |
0.0018 BTC |
| 2021-03-01 |
0.0009 BTC |
18.4825 |
0.0009 BTC |
0.0006 BTC |
0.0015 BTC |
0.0011 BTC |
| 2021-02-28 |
0.0008 BTC |
1.0077 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-27 |
0.0008 BTC |
0.4783 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-26 |
0.0008 BTC |
0.1119 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-25 |
0.0008 BTC |
0.1038 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-24 |
0.0008 BTC |
5.3157 |
0.0008 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-23 |
0.0007 BTC |
2.2334 |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-22 |
0.0007 BTC |
0.8950 |
0.0009 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2021-02-21 |
0.0007 BTC |
6.7162 |
0.0005 BTC |
0.0004 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-20 |
0.0007 BTC |
0.5836 |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-02-19 |
0.0008 BTC |
3.4001 |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0007 BTC |
3.7841 |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-17 |
0.0007 BTC |
1.0479 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |