Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-03 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-31 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-30 |
0.0009 BTC |
0.0780 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-29 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-28 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-27 |
0.0008 BTC |
0.1510 |
0.0008 BTC |
0.0003 BTC |
0.0008 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0009 BTC |
0.0050 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-24 |
0.0010 BTC |
0.0010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0002 BTC |
0.0300 |
0.0001 BTC |
0.0001 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0001 BTC |
0.7210 |
0.0001 BTC |
0.0001 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-15 |
0.0005 BTC |
0.0290 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-11 |
0.0005 BTC |
0.0010 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-10 |
0.0001 BTC |
0.0010 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-09 |
0.0005 BTC |
0.0010 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-05 |
0.0005 BTC |
0.0010 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-03 |
0.0005 BTC |
0.0030 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-02 |
0.0005 BTC |
0.0070 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-01 |
0.0005 BTC |
0.0010 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-27 |
0.0001 BTC |
0.1140 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-26 |
0.0001 BTC |
0.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-17 |
0.0004 BTC |
0.0050 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-16 |
0.0001 BTC |
0.5650 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-15 |
0.0003 BTC |
1.6829 |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2022-02-10 |
0.0009 BTC |
0.1390 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-27 |
0.0007 BTC |
3.3070 |
0.0008 BTC |
0.0004 BTC |
0.0010 BTC |
0.0004 BTC |
| 2022-01-19 |
0.0007 BTC |
0.2010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-14 |
0.0006 BTC |
0.7000 |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0007 BTC |
| 2022-01-04 |
0.0004 BTC |
0.0390 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-29 |
0.0005 BTC |
0.0010 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-27 |
0.0006 BTC |
0.0010 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0005 BTC |
0.0040 |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-12-25 |
0.0006 BTC |
0.0150 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-24 |
0.0006 BTC |
0.0040 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-21 |
0.0004 BTC |
0.6376 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-18 |
0.0006 BTC |
0.0160 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-17 |
0.0006 BTC |
0.0010 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-13 |
0.0007 BTC |
0.0010 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0006 BTC |
0.2380 |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0007 BTC |
0.0150 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-19 |
0.0006 BTC |
0.3087 |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-11-09 |
0.0008 BTC |
0.0010 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-05 |
0.0006 BTC |
2.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-02 |
0.0008 BTC |
1.4621 |
0.0011 BTC |
0.0005 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-11-01 |
0.0010 BTC |
0.0440 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0011 BTC |
1.3650 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-29 |
0.0015 BTC |
0.2310 |
0.0015 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
| 2021-10-28 |
0.0011 BTC |
0.4595 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-26 |
0.0019 BTC |
0.8684 |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-25 |
0.0020 BTC |
0.0010 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |