Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0033 BTC |
0.1581 |
0.0038 BTC |
0.0029 BTC |
0.0038 BTC |
0.0029 BTC |
| 2021-08-14 |
0.0040 BTC |
0.0520 |
0.0040 BTC |
0.0021 BTC |
0.0040 BTC |
0.0021 BTC |
| 2021-08-13 |
0.0036 BTC |
0.2000 |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0035 BTC |
2.7911 |
0.0039 BTC |
0.0030 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-08-11 |
0.0027 BTC |
2.7186 |
0.0021 BTC |
0.0020 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0015 BTC |
5.6430 |
0.0010 BTC |
0.0010 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-08-09 |
0.0010 BTC |
0.3300 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-08-08 |
0.0012 BTC |
0.1869 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-07 |
0.0010 BTC |
0.1000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-06 |
0.0012 BTC |
0.5720 |
0.0014 BTC |
0.0010 BTC |
0.0015 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0017 BTC |
0.7016 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-04 |
0.0017 BTC |
0.2596 |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-08-03 |
0.0025 BTC |
0.2798 |
0.0042 BTC |
0.0021 BTC |
0.0042 BTC |
0.0022 BTC |
| 2021-08-02 |
0.0033 BTC |
7.7551 |
0.0013 BTC |
0.0013 BTC |
0.0066 BTC |
0.0042 BTC |
| 2021-08-01 |
0.0009 BTC |
3.1710 |
0.0013 BTC |
0.0008 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-07-31 |
0.0010 BTC |
1.1251 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0013 BTC |
0.0090 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-29 |
0.0011 BTC |
0.6481 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-28 |
0.0015 BTC |
0.5037 |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
| 2021-07-27 |
0.0019 BTC |
0.1421 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-26 |
0.0019 BTC |
0.1080 |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-25 |
0.0023 BTC |
0.0100 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-24 |
0.0022 BTC |
0.1113 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-07-23 |
0.0024 BTC |
0.0210 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-07-22 |
0.0017 BTC |
6.4873 |
0.0016 BTC |
0.0011 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-07-20 |
0.0015 BTC |
0.0020 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0015 BTC |
0.0330 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-17 |
0.0014 BTC |
0.1980 |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-16 |
0.0014 BTC |
1.5063 |
0.0020 BTC |
0.0011 BTC |
0.0020 BTC |
0.0011 BTC |
| 2021-07-15 |
0.0019 BTC |
0.6170 |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-14 |
0.0019 BTC |
0.0170 |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-13 |
0.0017 BTC |
0.0900 |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-07-10 |
0.0014 BTC |
0.4535 |
0.0022 BTC |
0.0010 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-07-09 |
0.0019 BTC |
1.2050 |
0.0017 BTC |
0.0009 BTC |
0.0023 BTC |
0.0018 BTC |
| 2021-07-04 |
0.0018 BTC |
0.3460 |
0.0018 BTC |
0.0009 BTC |
0.0018 BTC |
0.0009 BTC |
| 2021-07-03 |
0.0013 BTC |
0.7570 |
0.0013 BTC |
0.0012 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-07-02 |
0.0014 BTC |
1.6940 |
0.0013 BTC |
0.0009 BTC |
0.0021 BTC |
0.0012 BTC |
| 2021-07-01 |
0.0015 BTC |
4.7200 |
0.0008 BTC |
0.0008 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-30 |
0.0010 BTC |
1.4520 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-06-28 |
0.0009 BTC |
0.1400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-23 |
0.0010 BTC |
0.0020 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-22 |
0.0008 BTC |
0.0050 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0008 BTC |
0.0010 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-19 |
0.0009 BTC |
0.0010 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-18 |
0.0009 BTC |
0.0020 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-17 |
0.0010 BTC |
0.0010 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
0.1467 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0008 BTC |
0.1320 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-06-14 |
0.0008 BTC |
0.1527 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |