Identifier on Crex24: I9X-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0012 BTC |
2.3350 |
0.0020 BTC |
0.0010 BTC |
0.0020 BTC |
0.0010 BTC |
| 2021-10-21 |
0.0020 BTC |
0.4120 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-19 |
0.0017 BTC |
1.9240 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-10-18 |
0.0017 BTC |
0.2250 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-15 |
0.0018 BTC |
3.9410 |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-14 |
0.0020 BTC |
0.1110 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-12 |
0.0025 BTC |
0.0070 |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-11 |
0.0018 BTC |
0.0620 |
0.0033 BTC |
0.0018 BTC |
0.0033 BTC |
0.0018 BTC |
| 2021-10-10 |
0.0026 BTC |
1.1814 |
0.0027 BTC |
0.0019 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-09 |
0.0021 BTC |
20.4763 |
0.0038 BTC |
0.0021 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-08 |
0.0040 BTC |
0.0207 |
0.0039 BTC |
0.0039 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-10-07 |
0.0039 BTC |
0.0370 |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-10-06 |
0.0040 BTC |
0.0993 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-10-05 |
0.0040 BTC |
0.1000 |
0.0040 BTC |
0.0040 BTC |
0.0060 BTC |
0.0040 BTC |
| 2021-10-04 |
0.0046 BTC |
2.5706 |
0.0050 BTC |
0.0039 BTC |
0.0091 BTC |
0.0065 BTC |
| 2021-10-03 |
0.0030 BTC |
0.3596 |
0.0080 BTC |
0.0024 BTC |
0.0080 BTC |
0.0024 BTC |
| 2021-10-02 |
0.0074 BTC |
2.2490 |
0.0061 BTC |
0.0060 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-09-30 |
0.0056 BTC |
1.4140 |
0.0049 BTC |
0.0049 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-09-29 |
0.0037 BTC |
0.1750 |
0.0043 BTC |
0.0033 BTC |
0.0043 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0036 BTC |
0.6729 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0036 BTC |
0.0010 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-23 |
0.0024 BTC |
0.2488 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-22 |
0.0036 BTC |
0.0350 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-21 |
0.0035 BTC |
0.1670 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0036 BTC |
0.0020 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-18 |
0.0032 BTC |
2.2720 |
0.0027 BTC |
0.0026 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-16 |
0.0027 BTC |
0.1660 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-15 |
0.0030 BTC |
0.0490 |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-09-11 |
0.0022 BTC |
0.0480 |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2021-09-10 |
0.0021 BTC |
0.1866 |
0.0021 BTC |
0.0021 BTC |
0.0040 BTC |
0.0034 BTC |
| 2021-09-09 |
0.0026 BTC |
2.1353 |
0.0057 BTC |
0.0021 BTC |
0.0071 BTC |
0.0048 BTC |
| 2021-09-08 |
0.0044 BTC |
0.0680 |
0.0045 BTC |
0.0040 BTC |
0.0074 BTC |
0.0040 BTC |
| 2021-09-07 |
0.0046 BTC |
1.9655 |
0.0035 BTC |
0.0032 BTC |
0.0100 BTC |
0.0080 BTC |
| 2021-09-06 |
0.0027 BTC |
0.1021 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-05 |
0.0040 BTC |
1.0038 |
0.0056 BTC |
0.0023 BTC |
0.0056 BTC |
0.0035 BTC |
| 2021-09-04 |
0.0041 BTC |
9.2907 |
0.0059 BTC |
0.0010 BTC |
0.0070 BTC |
0.0059 BTC |
| 2021-09-03 |
0.0024 BTC |
0.2615 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-09-02 |
0.0025 BTC |
0.2230 |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2021-08-31 |
0.0029 BTC |
0.0638 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-29 |
0.0029 BTC |
0.0370 |
0.0036 BTC |
0.0029 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-26 |
0.0036 BTC |
0.5420 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
0.0740 |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-23 |
0.0035 BTC |
1.6370 |
0.0029 BTC |
0.0029 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-22 |
0.0028 BTC |
0.0040 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-21 |
0.0028 BTC |
0.0020 |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-20 |
0.0026 BTC |
0.0280 |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-08-19 |
0.0026 BTC |
2.1318 |
0.0032 BTC |
0.0021 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-18 |
0.0033 BTC |
0.1917 |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-17 |
0.0033 BTC |
3.1110 |
0.0038 BTC |
0.0020 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-16 |
0.0023 BTC |
1.0807 |
0.0030 BTC |
0.0021 BTC |
0.0030 BTC |
0.0021 BTC |