Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.8099 JPY |
6.0000 FLASH |
0.8099 JPY |
0.8099 JPY |
0.8099 JPY |
0.8099 JPY |
| 2019-04-07 |
0.8009 JPY |
4.9950 FLASH |
0.8009 JPY |
0.8009 JPY |
0.8009 JPY |
0.8009 JPY |
| 2019-04-06 |
0.7994 JPY |
26.9912 FLASH |
0.7989 JPY |
0.7989 JPY |
0.7999 JPY |
0.7999 JPY |
| 2019-04-05 |
0.4995 JPY |
3.9980 FLASH |
0.7989 JPY |
0.2001 JPY |
0.7989 JPY |
0.2001 JPY |
| 2019-04-03 |
0.1751 JPY |
152.1642 FLASH |
0.2801 JPY |
0.0700 JPY |
0.2801 JPY |
0.0700 JPY |
| 2019-04-02 |
0.4600 JPY |
1.9980 FLASH |
0.4600 JPY |
0.4600 JPY |
0.4600 JPY |
0.4600 JPY |
| 2019-04-01 |
0.2800 JPY |
1.0000 FLASH |
0.2800 JPY |
0.2800 JPY |
0.2800 JPY |
0.2800 JPY |
| 2019-03-31 |
0.2901 JPY |
4.0000 FLASH |
0.2901 JPY |
0.2900 JPY |
0.2901 JPY |
0.2900 JPY |
| 2019-03-29 |
0.2901 JPY |
1.0000 FLASH |
0.2901 JPY |
0.2901 JPY |
0.2901 JPY |
0.2901 JPY |
| 2019-03-19 |
0.2901 JPY |
4.0000 FLASH |
0.2901 JPY |
0.2901 JPY |
0.2901 JPY |
0.2901 JPY |
| 2019-03-12 |
0.3150 JPY |
79.0022 FLASH |
0.3300 JPY |
0.3000 JPY |
0.3300 JPY |
0.3000 JPY |
| 2019-03-11 |
0.3320 JPY |
23.4981 FLASH |
0.3339 JPY |
0.3300 JPY |
0.3339 JPY |
0.3300 JPY |
| 2019-02-28 |
0.7995 JPY |
12.9875 FLASH |
0.7990 JPY |
0.7990 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-02-27 |
0.7700 JPY |
10.9960 FLASH |
0.7700 JPY |
0.7700 JPY |
0.7989 JPY |
0.7700 JPY |
| 2019-02-20 |
0.3256 JPY |
1.0000 FLASH |
0.3256 JPY |
0.3256 JPY |
0.3256 JPY |
0.3256 JPY |
| 2019-02-06 |
0.3255 JPY |
2.0000 FLASH |
0.3255 JPY |
0.3255 JPY |
0.3255 JPY |
0.3255 JPY |
| 2019-01-23 |
0.7980 JPY |
10.9990 FLASH |
0.7980 JPY |
0.7980 JPY |
0.7980 JPY |
0.7980 JPY |
| 2019-01-18 |
0.4040 JPY |
3.0000 FLASH |
0.3200 JPY |
0.3200 JPY |
0.4880 JPY |
0.4880 JPY |
| 2019-01-16 |
0.4880 JPY |
9.0000 FLASH |
0.4880 JPY |
0.4880 JPY |
0.4880 JPY |
0.4880 JPY |
| 2019-01-05 |
0.5595 JPY |
1.9990 FLASH |
0.3200 JPY |
0.3200 JPY |
0.7990 JPY |
0.7990 JPY |
| 2019-01-04 |
0.8000 JPY |
15.9910 FLASH |
0.8000 JPY |
0.3100 JPY |
0.8000 JPY |
0.8000 JPY |
| 2019-01-02 |
0.3350 JPY |
69.0000 FLASH |
0.3200 JPY |
0.2800 JPY |
0.3500 JPY |
0.3500 JPY |
| 2018-12-21 |
0.5500 JPY |
183.0030 FLASH |
0.6000 JPY |
0.5000 JPY |
0.6000 JPY |
0.5000 JPY |
| 2018-12-13 |
0.5000 JPY |
3.0000 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2018-12-04 |
0.5000 JPY |
7.0000 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2018-11-29 |
0.5000 JPY |
18.0000 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2018-11-26 |
0.5000 JPY |
16.0000 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2018-11-21 |
0.4228 JPY |
134.0000 FLASH |
0.4256 JPY |
0.4200 JPY |
0.4256 JPY |
0.4200 JPY |
| 2018-11-20 |
0.5001 JPY |
4.0000 FLASH |
0.5001 JPY |
0.5001 JPY |
0.5001 JPY |
0.5001 JPY |
| 2018-11-19 |
0.6001 JPY |
51.0000 FLASH |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
0.6001 JPY |
| 2018-11-18 |
0.5001 JPY |
12.0000 FLASH |
0.5001 JPY |
0.5001 JPY |
0.5001 JPY |
0.5001 JPY |
| 2018-05-23 |
0.4005 JPY |
7.0000 FLASH |
0.4005 JPY |
0.4005 JPY |
0.4005 JPY |
0.4005 JPY |
| 2018-05-17 |
0.5000 JPY |
0.9990 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2018-05-15 |
0.0122 JPY |
5.0000 FLASH |
0.0122 JPY |
0.0122 JPY |
0.0122 JPY |
0.0122 JPY |
| 2018-05-14 |
0.0136 JPY |
2.0000 FLASH |
0.0136 JPY |
0.0136 JPY |
0.0136 JPY |
0.0136 JPY |
| 2018-05-11 |
0.0099 JPY |
13.0000 FLASH |
0.0099 JPY |
0.0099 JPY |
0.0099 JPY |
0.0099 JPY |
| 2018-05-10 |
0.0099 JPY |
5.0000 FLASH |
0.0099 JPY |
0.0099 JPY |
0.0099 JPY |
0.0099 JPY |