Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.3695 JPY |
226.1309 FLASH |
0.3599 JPY |
0.3599 JPY |
0.3790 JPY |
0.3790 JPY |
| 2019-11-28 |
0.3599 JPY |
12.9870 FLASH |
0.3599 JPY |
0.3599 JPY |
0.3599 JPY |
0.3599 JPY |
| 2019-11-23 |
0.3700 JPY |
114.8851 FLASH |
0.3699 JPY |
0.3699 JPY |
0.3700 JPY |
0.3700 JPY |
| 2019-11-22 |
0.3000 JPY |
6.9950 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-11-21 |
0.3700 JPY |
2.9970 FLASH |
0.3700 JPY |
0.3700 JPY |
0.3700 JPY |
0.3700 JPY |
| 2019-11-20 |
0.3350 JPY |
3.9980 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3700 JPY |
0.3700 JPY |
| 2019-11-19 |
0.3749 JPY |
0.9990 FLASH |
0.3749 JPY |
0.3749 JPY |
0.3749 JPY |
0.3749 JPY |
| 2019-11-18 |
0.3165 JPY |
1.9990 FLASH |
0.3780 JPY |
0.2550 JPY |
0.3780 JPY |
0.2550 JPY |
| 2019-11-17 |
0.3172 JPY |
1.9990 FLASH |
0.2550 JPY |
0.2550 JPY |
0.3794 JPY |
0.3794 JPY |
| 2019-11-16 |
0.2724 JPY |
3.0000 FLASH |
0.2724 JPY |
0.2724 JPY |
0.2724 JPY |
0.2724 JPY |
| 2019-11-15 |
0.3648 JPY |
17.9820 FLASH |
0.3800 JPY |
0.3495 JPY |
0.3800 JPY |
0.3495 JPY |
| 2019-11-14 |
0.3301 JPY |
13.9860 FLASH |
0.2801 JPY |
0.2777 JPY |
0.3800 JPY |
0.3800 JPY |
| 2019-11-13 |
0.3850 JPY |
5.9990 FLASH |
0.3890 JPY |
0.3810 JPY |
0.3890 JPY |
0.3810 JPY |
| 2019-11-12 |
0.3800 JPY |
1.9980 FLASH |
0.3800 JPY |
0.3800 JPY |
0.3800 JPY |
0.3800 JPY |
| 2019-11-11 |
0.3276 JPY |
1.0000 FLASH |
0.3276 JPY |
0.3276 JPY |
0.3276 JPY |
0.3276 JPY |
| 2019-11-10 |
0.3900 JPY |
0.9990 FLASH |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
| 2019-11-09 |
0.3999 JPY |
0.9990 FLASH |
0.3999 JPY |
0.3999 JPY |
0.3999 JPY |
0.3999 JPY |
| 2019-11-07 |
0.4060 JPY |
0.9990 FLASH |
0.4060 JPY |
0.4060 JPY |
0.4060 JPY |
0.4060 JPY |
| 2019-11-05 |
0.4069 JPY |
20.9790 FLASH |
0.4069 JPY |
0.4069 JPY |
0.4069 JPY |
0.4069 JPY |
| 2019-11-03 |
0.3398 JPY |
23.9840 FLASH |
0.2715 JPY |
0.2715 JPY |
0.4080 JPY |
0.4080 JPY |
| 2019-11-02 |
0.4100 JPY |
1.9980 FLASH |
0.4100 JPY |
0.4099 JPY |
0.4100 JPY |
0.4099 JPY |
| 2019-11-01 |
0.4276 JPY |
0.9990 FLASH |
0.4276 JPY |
0.4276 JPY |
0.4276 JPY |
0.4276 JPY |
| 2019-10-31 |
0.3398 JPY |
6.9980 FLASH |
0.2519 JPY |
0.2519 JPY |
0.4276 JPY |
0.4276 JPY |
| 2019-10-30 |
0.4277 JPY |
0.9990 FLASH |
0.4277 JPY |
0.4277 JPY |
0.4277 JPY |
0.4277 JPY |
| 2019-10-29 |
0.3352 JPY |
9.9910 FLASH |
0.2426 JPY |
0.2426 JPY |
0.4278 JPY |
0.4278 JPY |
| 2019-10-28 |
0.3528 JPY |
1,297.2018 FLASH |
0.2776 JPY |
0.2700 JPY |
0.4280 JPY |
0.4280 JPY |
| 2019-10-26 |
0.3188 JPY |
3,152.0433 FLASH |
0.2775 JPY |
0.2773 JPY |
0.3600 JPY |
0.3600 JPY |
| 2019-10-25 |
0.3306 JPY |
3,952.5214 FLASH |
0.3701 JPY |
0.2910 JPY |
0.3705 JPY |
0.2910 JPY |
| 2019-10-23 |
0.5392 JPY |
22.9770 FLASH |
0.5388 JPY |
0.5388 JPY |
0.5395 JPY |
0.5395 JPY |
| 2019-10-22 |
0.5391 JPY |
4.9950 FLASH |
0.5391 JPY |
0.5390 JPY |
0.5391 JPY |
0.5390 JPY |
| 2019-10-21 |
0.5394 JPY |
1.0000 FLASH |
0.5394 JPY |
0.5394 JPY |
0.5394 JPY |
0.5394 JPY |
| 2019-10-20 |
0.5393 JPY |
12.9870 FLASH |
0.5393 JPY |
0.5393 JPY |
0.5393 JPY |
0.5393 JPY |
| 2019-10-19 |
0.5395 JPY |
0.9990 FLASH |
0.5395 JPY |
0.5395 JPY |
0.5395 JPY |
0.5395 JPY |
| 2019-10-18 |
0.3259 JPY |
1,899.4087 FLASH |
0.2907 JPY |
0.2907 JPY |
0.4500 JPY |
0.3610 JPY |
| 2019-10-17 |
0.6197 JPY |
0.9990 FLASH |
0.6197 JPY |
0.6197 JPY |
0.6197 JPY |
0.6197 JPY |
| 2019-10-16 |
0.6196 JPY |
320.6843 FLASH |
0.6195 JPY |
0.6195 JPY |
0.6196 JPY |
0.6196 JPY |
| 2019-10-15 |
0.2707 JPY |
36.9980 FLASH |
0.2708 JPY |
0.2702 JPY |
0.6395 JPY |
0.2706 JPY |
| 2019-10-13 |
0.4248 JPY |
1,074.5236 FLASH |
0.5795 JPY |
0.2701 JPY |
0.6999 JPY |
0.2701 JPY |
| 2019-10-12 |
0.4501 JPY |
512.4835 FLASH |
0.6498 JPY |
0.2100 JPY |
0.7000 JPY |
0.2504 JPY |
| 2019-10-11 |
0.2504 JPY |
42.9680 FLASH |
0.2504 JPY |
0.2503 JPY |
0.3500 JPY |
0.2503 JPY |
| 2019-10-10 |
0.5650 JPY |
177.9910 FLASH |
0.4299 JPY |
0.2205 JPY |
0.7997 JPY |
0.7000 JPY |
| 2019-10-09 |
0.2914 JPY |
90.9730 FLASH |
0.2128 JPY |
0.2128 JPY |
0.3700 JPY |
0.3700 JPY |
| 2019-10-08 |
0.2274 JPY |
26.9850 FLASH |
0.1901 JPY |
0.1901 JPY |
0.2646 JPY |
0.2646 JPY |
| 2019-10-07 |
0.1834 JPY |
2.0000 FLASH |
0.1834 JPY |
0.1834 JPY |
0.1834 JPY |
0.1834 JPY |
| 2019-10-06 |
0.2629 JPY |
75.9291 FLASH |
0.2618 JPY |
0.1535 JPY |
0.2640 JPY |
0.2640 JPY |
| 2019-10-05 |
0.2120 JPY |
58.0000 FLASH |
0.1742 JPY |
0.1701 JPY |
0.2498 JPY |
0.2498 JPY |
| 2019-10-04 |
0.2000 JPY |
12.0000 FLASH |
0.2000 JPY |
0.2000 JPY |
0.2000 JPY |
0.2000 JPY |
| 2019-10-03 |
0.2618 JPY |
7.9920 FLASH |
0.2618 JPY |
0.2617 JPY |
0.2618 JPY |
0.2617 JPY |
| 2019-10-02 |
0.2195 JPY |
576.9960 FLASH |
0.1770 JPY |
0.1520 JPY |
0.2619 JPY |
0.2619 JPY |
| 2019-10-01 |
0.2213 JPY |
11.9940 FLASH |
0.2646 JPY |
0.1780 JPY |
0.2647 JPY |
0.1780 JPY |