Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.1594 JPY |
17.9980 FLASH |
0.1900 JPY |
0.1288 JPY |
0.1999 JPY |
0.1288 JPY |
| 2019-08-03 |
0.1637 JPY |
7.9960 FLASH |
0.1996 JPY |
0.1277 JPY |
0.1999 JPY |
0.1277 JPY |
| 2019-08-02 |
0.1996 JPY |
27.9720 FLASH |
0.1996 JPY |
0.1996 JPY |
0.1996 JPY |
0.1996 JPY |
| 2019-08-01 |
0.1999 JPY |
0.9990 FLASH |
0.1999 JPY |
0.1999 JPY |
0.1999 JPY |
0.1999 JPY |
| 2019-07-31 |
0.1999 JPY |
22.9770 FLASH |
0.1999 JPY |
0.1998 JPY |
0.1999 JPY |
0.1999 JPY |
| 2019-07-30 |
0.1637 JPY |
6.9980 FLASH |
0.1999 JPY |
0.1274 JPY |
0.1999 JPY |
0.1274 JPY |
| 2019-07-29 |
0.2000 JPY |
58.9590 FLASH |
0.1999 JPY |
0.1121 JPY |
0.2000 JPY |
0.2000 JPY |
| 2019-07-28 |
0.1118 JPY |
37.9990 FLASH |
0.1117 JPY |
0.1117 JPY |
0.2000 JPY |
0.1119 JPY |
| 2019-07-27 |
0.1119 JPY |
3.9990 FLASH |
0.1120 JPY |
0.1117 JPY |
0.2176 JPY |
0.1117 JPY |
| 2019-07-26 |
0.1780 JPY |
87.9900 FLASH |
0.2444 JPY |
0.1112 JPY |
0.2444 JPY |
0.1115 JPY |
| 2019-07-25 |
0.2222 JPY |
32.9810 FLASH |
0.2000 JPY |
0.2000 JPY |
0.2444 JPY |
0.2444 JPY |
| 2019-07-24 |
0.1806 JPY |
18.9970 FLASH |
0.2499 JPY |
0.1113 JPY |
0.2499 JPY |
0.1113 JPY |
| 2019-07-23 |
0.2499 JPY |
1.9980 FLASH |
0.2499 JPY |
0.2499 JPY |
0.2499 JPY |
0.2499 JPY |
| 2019-07-22 |
0.1478 JPY |
70.9960 FLASH |
0.1566 JPY |
0.1101 JPY |
0.2999 JPY |
0.1390 JPY |
| 2019-07-21 |
0.1815 JPY |
372.3148 FLASH |
0.2000 JPY |
0.1630 JPY |
0.2000 JPY |
0.1630 JPY |
| 2019-07-20 |
0.2950 JPY |
13.9950 FLASH |
0.2800 JPY |
0.2800 JPY |
0.3100 JPY |
0.3100 JPY |
| 2019-07-17 |
0.2630 JPY |
85.0080 FLASH |
0.2560 JPY |
0.2560 JPY |
0.2700 JPY |
0.2700 JPY |
| 2019-07-16 |
0.2849 JPY |
565.9900 FLASH |
0.2998 JPY |
0.2000 JPY |
0.2998 JPY |
0.2699 JPY |
| 2019-07-14 |
0.2499 JPY |
2.9990 FLASH |
0.2000 JPY |
0.2000 JPY |
0.2998 JPY |
0.2998 JPY |
| 2019-07-13 |
0.2999 JPY |
5.9940 FLASH |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-07-12 |
0.2999 JPY |
17.9820 FLASH |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-07-11 |
0.2999 JPY |
2.9970 FLASH |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-07-10 |
0.2361 JPY |
36.9990 FLASH |
0.1723 JPY |
0.1723 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-07-09 |
0.2999 JPY |
0.9990 FLASH |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
0.2999 JPY |
| 2019-07-07 |
0.3449 JPY |
4.9950 FLASH |
0.3449 JPY |
0.3449 JPY |
0.3449 JPY |
0.3449 JPY |
| 2019-07-06 |
0.3025 JPY |
7.9930 FLASH |
0.2600 JPY |
0.2600 JPY |
0.3450 JPY |
0.3450 JPY |
| 2019-07-01 |
0.1751 JPY |
50.0000 FLASH |
0.1801 JPY |
0.1700 JPY |
0.1801 JPY |
0.1700 JPY |
| 2019-06-28 |
0.3501 JPY |
9.9950 FLASH |
0.6000 JPY |
0.1001 JPY |
0.6000 JPY |
0.1001 JPY |
| 2019-06-27 |
0.1920 JPY |
16.0000 FLASH |
0.1921 JPY |
0.1919 JPY |
0.1921 JPY |
0.1919 JPY |
| 2019-06-26 |
0.1987 JPY |
23.0000 FLASH |
0.1988 JPY |
0.1986 JPY |
0.1988 JPY |
0.1986 JPY |
| 2019-06-25 |
0.2230 JPY |
216.1656 FLASH |
0.2471 JPY |
0.1989 JPY |
0.6199 JPY |
0.1989 JPY |
| 2019-06-23 |
0.4336 JPY |
17.9930 FLASH |
0.2471 JPY |
0.2471 JPY |
0.6200 JPY |
0.6200 JPY |
| 2019-06-22 |
0.3900 JPY |
147.9720 FLASH |
0.2000 JPY |
0.1990 JPY |
0.5799 JPY |
0.5799 JPY |
| 2019-06-21 |
0.5799 JPY |
2.9970 FLASH |
0.5799 JPY |
0.5799 JPY |
0.5799 JPY |
0.5799 JPY |
| 2019-06-18 |
0.4699 JPY |
31.9680 FLASH |
0.2999 JPY |
0.2999 JPY |
0.6398 JPY |
0.6398 JPY |
| 2019-06-17 |
0.1990 JPY |
67.0000 FLASH |
0.1990 JPY |
0.1990 JPY |
0.1990 JPY |
0.1990 JPY |
| 2019-06-16 |
0.7999 JPY |
0.9990 FLASH |
0.7999 JPY |
0.7999 JPY |
0.7999 JPY |
0.7999 JPY |
| 2019-06-15 |
0.4994 JPY |
929.2061 FLASH |
0.7998 JPY |
0.1990 JPY |
0.7998 JPY |
0.1990 JPY |
| 2019-06-07 |
0.9986 JPY |
8.9910 FLASH |
0.9986 JPY |
0.9986 JPY |
0.9986 JPY |
0.9986 JPY |
| 2019-06-02 |
0.5998 JPY |
135.0119 FLASH |
0.2007 JPY |
0.2000 JPY |
0.9988 JPY |
0.9988 JPY |
| 2019-05-25 |
0.8155 JPY |
211.8383 FLASH |
0.6190 JPY |
0.2005 JPY |
10.0000 JPY |
1.0119 JPY |
| 2019-05-22 |
0.6190 JPY |
1.9980 FLASH |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
| 2019-05-21 |
0.6190 JPY |
0.9990 FLASH |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
| 2019-05-20 |
0.6190 JPY |
1.0000 FLASH |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
0.6190 JPY |
| 2019-05-17 |
0.4595 JPY |
4.0000 FLASH |
0.3000 JPY |
0.3000 JPY |
0.6189 JPY |
0.6189 JPY |
| 2019-05-12 |
0.6195 JPY |
2.9980 FLASH |
0.6195 JPY |
0.2022 JPY |
0.6195 JPY |
0.6195 JPY |
| 2019-05-06 |
0.2022 JPY |
14.0000 FLASH |
0.2023 JPY |
0.2021 JPY |
0.2023 JPY |
0.2021 JPY |
| 2019-04-28 |
0.4212 JPY |
2.9980 FLASH |
0.2023 JPY |
0.2023 JPY |
0.6400 JPY |
0.6400 JPY |
| 2019-04-27 |
0.2023 JPY |
1.0000 FLASH |
0.2023 JPY |
0.2023 JPY |
0.2023 JPY |
0.2023 JPY |
| 2019-04-23 |
0.7022 JPY |
0.9990 FLASH |
0.7022 JPY |
0.7022 JPY |
0.7022 JPY |
0.7022 JPY |