Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.1554 JPY |
13.9740 FLASH |
0.1554 JPY |
0.1554 JPY |
0.1554 JPY |
0.1554 JPY |
| 2020-11-15 |
0.1948 JPY |
375.5363 FLASH |
0.1948 JPY |
0.1948 JPY |
0.1948 JPY |
0.1948 JPY |
| 2020-11-12 |
0.1952 JPY |
2,862.6088 FLASH |
0.1956 JPY |
0.1947 JPY |
0.1956 JPY |
0.1948 JPY |
| 2020-11-11 |
0.1966 JPY |
42.5808 FLASH |
0.1975 JPY |
0.1956 JPY |
0.1975 JPY |
0.1956 JPY |
| 2020-11-10 |
0.2992 JPY |
49.9002 FLASH |
0.2992 JPY |
0.2992 JPY |
0.2992 JPY |
0.2992 JPY |
| 2020-11-05 |
0.2611 JPY |
23.9804 FLASH |
0.2991 JPY |
0.2230 JPY |
0.2991 JPY |
0.2230 JPY |
| 2020-10-26 |
0.2236 JPY |
10.0000 FLASH |
0.2236 JPY |
0.2235 JPY |
0.2236 JPY |
0.2235 JPY |
| 2020-10-24 |
0.2235 JPY |
1.0000 FLASH |
0.2235 JPY |
0.2235 JPY |
0.2235 JPY |
0.2235 JPY |
| 2020-10-23 |
0.2301 JPY |
13.9721 FLASH |
0.2301 JPY |
0.2300 JPY |
0.2301 JPY |
0.2300 JPY |
| 2020-10-22 |
0.3043 JPY |
6.9860 FLASH |
0.3043 JPY |
0.3043 JPY |
0.3043 JPY |
0.3043 JPY |
| 2020-10-18 |
0.2765 JPY |
59.8782 FLASH |
0.2480 JPY |
0.2291 JPY |
0.3050 JPY |
0.3050 JPY |
| 2020-10-17 |
0.2698 JPY |
490.9840 FLASH |
0.2395 JPY |
0.2301 JPY |
0.3000 JPY |
0.3000 JPY |
| 2020-10-15 |
0.2990 JPY |
298.7612 FLASH |
0.2990 JPY |
0.2990 JPY |
0.2990 JPY |
0.2990 JPY |
| 2020-10-14 |
0.2380 JPY |
28.0000 FLASH |
0.2380 JPY |
0.2380 JPY |
0.2380 JPY |
0.2380 JPY |
| 2020-10-12 |
0.2945 JPY |
346.3116 FLASH |
0.3390 JPY |
0.2500 JPY |
0.3390 JPY |
0.2500 JPY |
| 2020-10-07 |
0.3043 JPY |
585.4110 FLASH |
0.3585 JPY |
0.2501 JPY |
0.3585 JPY |
0.2501 JPY |
| 2020-10-05 |
0.3900 JPY |
15.9681 FLASH |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
| 2020-10-03 |
0.3400 JPY |
55.2293 FLASH |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
| 2020-10-02 |
0.3400 JPY |
144.3715 FLASH |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
| 2020-09-30 |
0.4453 JPY |
0.9980 FLASH |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
| 2020-09-26 |
0.4453 JPY |
3.9920 FLASH |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
| 2020-09-23 |
0.4453 JPY |
6.9860 FLASH |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
0.4453 JPY |
| 2020-09-21 |
0.4000 JPY |
894.7388 FLASH |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2020-09-19 |
0.3575 JPY |
1,245.3390 FLASH |
0.3650 JPY |
0.3500 JPY |
0.4000 JPY |
0.3500 JPY |
| 2020-09-18 |
0.3351 JPY |
126.7465 FLASH |
0.3700 JPY |
0.3001 JPY |
0.3700 JPY |
0.3001 JPY |
| 2020-09-17 |
0.3300 JPY |
108.9201 FLASH |
0.3300 JPY |
0.3300 JPY |
0.3300 JPY |
0.3300 JPY |
| 2020-09-16 |
0.3650 JPY |
15.9701 FLASH |
0.3300 JPY |
0.3300 JPY |
0.4000 JPY |
0.4000 JPY |
| 2020-08-30 |
0.4832 JPY |
42.9142 FLASH |
0.4832 JPY |
0.4832 JPY |
0.4832 JPY |
0.4832 JPY |
| 2020-08-28 |
0.4523 JPY |
18.9621 FLASH |
0.4214 JPY |
0.4214 JPY |
0.4832 JPY |
0.4832 JPY |
| 2020-08-27 |
0.4157 JPY |
7.9984 FLASH |
0.4100 JPY |
0.4100 JPY |
0.4214 JPY |
0.4214 JPY |
| 2020-08-17 |
0.4100 JPY |
1.0000 FLASH |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
| 2020-08-15 |
0.4050 JPY |
1.9940 FLASH |
0.4050 JPY |
0.4050 JPY |
0.4050 JPY |
0.4050 JPY |
| 2020-08-14 |
0.4048 JPY |
2.0000 FLASH |
0.4046 JPY |
0.4046 JPY |
0.4050 JPY |
0.4050 JPY |
| 2020-08-13 |
0.3975 JPY |
24.9988 FLASH |
0.3949 JPY |
0.3949 JPY |
0.4000 JPY |
0.4000 JPY |
| 2020-08-03 |
0.3948 JPY |
35.9281 FLASH |
0.3948 JPY |
0.3948 JPY |
0.3948 JPY |
0.3948 JPY |
| 2020-08-01 |
0.3445 JPY |
16.9661 FLASH |
0.3444 JPY |
0.3444 JPY |
0.3445 JPY |
0.3445 JPY |
| 2020-07-31 |
0.3443 JPY |
20.2410 FLASH |
0.3440 JPY |
0.3440 JPY |
0.3445 JPY |
0.3445 JPY |
| 2020-07-30 |
0.3430 JPY |
56.8994 FLASH |
0.3420 JPY |
0.3420 JPY |
0.3440 JPY |
0.3440 JPY |
| 2020-07-20 |
0.2750 JPY |
2.0000 FLASH |
0.2500 JPY |
0.2500 JPY |
0.3000 JPY |
0.3000 JPY |
| 2020-07-14 |
0.3420 JPY |
3.9920 FLASH |
0.3420 JPY |
0.3420 JPY |
0.3420 JPY |
0.3420 JPY |
| 2020-07-12 |
0.3420 JPY |
1.9960 FLASH |
0.3420 JPY |
0.3420 JPY |
0.3420 JPY |
0.3420 JPY |
| 2020-07-10 |
0.3000 JPY |
40.9202 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2020-07-09 |
0.2380 JPY |
5.0000 FLASH |
0.2380 JPY |
0.2380 JPY |
0.2380 JPY |
0.2380 JPY |
| 2020-07-07 |
0.2900 JPY |
44.7431 FLASH |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
| 2020-07-06 |
0.2850 JPY |
57.2266 FLASH |
0.2800 JPY |
0.2800 JPY |
0.2900 JPY |
0.2900 JPY |
| 2020-07-02 |
0.2500 JPY |
53.9980 FLASH |
0.2500 JPY |
0.2500 JPY |
0.2900 JPY |
0.2500 JPY |
| 2020-06-30 |
0.3000 JPY |
39.9202 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2020-06-29 |
0.2960 JPY |
4.9900 FLASH |
0.3410 JPY |
0.2510 JPY |
0.3410 JPY |
0.2510 JPY |
| 2020-06-24 |
0.3410 JPY |
455.0898 FLASH |
0.3410 JPY |
0.3410 JPY |
0.3410 JPY |
0.3410 JPY |
| 2020-06-20 |
0.2500 JPY |
1.0000 FLASH |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |