Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.3405 JPY |
80.8383 FLASH |
0.3400 JPY |
0.3400 JPY |
0.3410 JPY |
0.3410 JPY |
| 2020-06-17 |
0.2736 JPY |
197.6515 FLASH |
0.2772 JPY |
0.2700 JPY |
0.2772 JPY |
0.2700 JPY |
| 2020-06-16 |
0.2887 JPY |
426.7281 FLASH |
0.3001 JPY |
0.2390 JPY |
0.3001 JPY |
0.2772 JPY |
| 2020-06-15 |
0.3400 JPY |
1.9960 FLASH |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
0.3400 JPY |
| 2020-06-14 |
0.3051 JPY |
11.3957 FLASH |
0.3100 JPY |
0.3001 JPY |
0.3100 JPY |
0.3001 JPY |
| 2020-06-11 |
0.3210 JPY |
6,716.8321 FLASH |
0.3302 JPY |
0.3117 JPY |
0.3400 JPY |
0.3117 JPY |
| 2020-06-10 |
0.3866 JPY |
67.6290 FLASH |
0.4430 JPY |
0.3302 JPY |
0.4430 JPY |
0.3302 JPY |
| 2020-06-05 |
0.3302 JPY |
2.0000 FLASH |
0.3302 JPY |
0.3301 JPY |
0.3302 JPY |
0.3301 JPY |
| 2020-06-02 |
0.4600 JPY |
73.0000 FLASH |
0.4600 JPY |
0.4600 JPY |
0.4600 JPY |
0.4600 JPY |
| 2020-06-01 |
0.4400 JPY |
51.8936 FLASH |
0.4399 JPY |
0.4399 JPY |
0.4400 JPY |
0.4400 JPY |
| 2020-05-31 |
0.5600 JPY |
0.9980 FLASH |
0.5600 JPY |
0.5600 JPY |
0.5600 JPY |
0.5600 JPY |
| 2020-05-28 |
0.3279 JPY |
2.9960 FLASH |
0.3308 JPY |
0.3250 JPY |
0.3308 JPY |
0.3250 JPY |
| 2020-05-22 |
0.3819 JPY |
15.9681 FLASH |
0.4000 JPY |
0.3638 JPY |
0.4000 JPY |
0.3638 JPY |
| 2020-05-21 |
0.8050 JPY |
9.9800 FLASH |
0.9599 JPY |
0.6500 JPY |
0.9599 JPY |
0.6500 JPY |
| 2020-05-20 |
0.6050 JPY |
4.0000 FLASH |
0.5900 JPY |
0.5900 JPY |
0.6200 JPY |
0.6200 JPY |
| 2020-05-19 |
0.5387 JPY |
3,285.8673 FLASH |
0.5273 JPY |
0.5273 JPY |
0.5999 JPY |
0.5500 JPY |
| 2020-05-18 |
0.5270 JPY |
1,345.8322 FLASH |
0.5270 JPY |
0.5270 JPY |
0.5270 JPY |
0.5270 JPY |
| 2020-05-16 |
0.5245 JPY |
497.6376 FLASH |
0.5220 JPY |
0.5220 JPY |
0.5270 JPY |
0.5270 JPY |
| 2020-05-15 |
0.5220 JPY |
147.0334 FLASH |
0.5220 JPY |
0.5220 JPY |
0.5220 JPY |
0.5220 JPY |
| 2020-05-11 |
0.5135 JPY |
636.7265 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5269 JPY |
0.5269 JPY |
| 2020-05-05 |
0.5269 JPY |
284.9895 FLASH |
0.5268 JPY |
0.5268 JPY |
0.5269 JPY |
0.5269 JPY |
| 2020-05-04 |
0.5268 JPY |
205.8008 FLASH |
0.5268 JPY |
0.5268 JPY |
0.5268 JPY |
0.5268 JPY |
| 2020-05-03 |
0.5264 JPY |
278.4431 FLASH |
0.5259 JPY |
0.5259 JPY |
0.5268 JPY |
0.5268 JPY |
| 2020-04-22 |
0.3900 JPY |
14.9402 FLASH |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
0.3900 JPY |
| 2020-04-20 |
0.3500 JPY |
259.0871 FLASH |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
0.3500 JPY |
| 2020-04-19 |
0.3250 JPY |
135.7585 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3500 JPY |
0.3500 JPY |
| 2020-04-17 |
0.3450 JPY |
19.9800 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3900 JPY |
0.3900 JPY |
| 2020-04-15 |
0.4981 JPY |
523.9940 FLASH |
0.4700 JPY |
0.4700 JPY |
0.5261 JPY |
0.5261 JPY |
| 2020-04-12 |
0.4650 JPY |
1.0000 FLASH |
0.4650 JPY |
0.4650 JPY |
0.4650 JPY |
0.4650 JPY |
| 2020-04-11 |
0.3750 JPY |
110.9557 FLASH |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
| 2020-04-10 |
0.4221 JPY |
7.0000 FLASH |
0.3842 JPY |
0.3842 JPY |
0.4600 JPY |
0.4600 JPY |
| 2020-04-09 |
0.2420 JPY |
1.0000 FLASH |
0.2420 JPY |
0.2420 JPY |
0.2420 JPY |
0.2420 JPY |
| 2020-04-08 |
0.3842 JPY |
60.2837 FLASH |
0.3842 JPY |
0.3842 JPY |
0.3842 JPY |
0.3842 JPY |
| 2020-04-07 |
0.4125 JPY |
16.9820 FLASH |
0.3850 JPY |
0.3850 JPY |
0.4399 JPY |
0.4399 JPY |
| 2020-04-05 |
0.3800 JPY |
1.0000 FLASH |
0.3800 JPY |
0.3800 JPY |
0.3800 JPY |
0.3800 JPY |
| 2020-04-04 |
0.3800 JPY |
4.0000 FLASH |
0.3700 JPY |
0.3700 JPY |
0.3900 JPY |
0.3900 JPY |
| 2020-03-31 |
0.4074 JPY |
478.7021 FLASH |
0.3350 JPY |
0.3350 JPY |
0.4798 JPY |
0.4798 JPY |
| 2020-03-30 |
0.2400 JPY |
0.9980 FLASH |
0.2400 JPY |
0.2400 JPY |
0.2400 JPY |
0.2400 JPY |
| 2020-03-29 |
0.4219 JPY |
382.2355 FLASH |
0.3200 JPY |
0.3200 JPY |
0.5237 JPY |
0.5237 JPY |
| 2020-03-27 |
0.5237 JPY |
2.9940 FLASH |
0.5237 JPY |
0.5237 JPY |
0.5237 JPY |
0.5237 JPY |
| 2020-03-26 |
0.5237 JPY |
1.9960 FLASH |
0.5237 JPY |
0.5237 JPY |
0.5237 JPY |
0.5237 JPY |
| 2020-03-25 |
0.3301 JPY |
141.8322 FLASH |
0.3299 JPY |
0.3299 JPY |
0.3303 JPY |
0.3303 JPY |
| 2020-03-24 |
0.3277 JPY |
15.9681 FLASH |
0.3254 JPY |
0.3254 JPY |
0.3299 JPY |
0.3299 JPY |
| 2020-03-23 |
0.3220 JPY |
11.9840 FLASH |
0.3200 JPY |
0.3200 JPY |
0.3240 JPY |
0.3240 JPY |
| 2020-03-22 |
0.2850 JPY |
11.9760 FLASH |
0.3200 JPY |
0.2500 JPY |
0.3200 JPY |
0.2500 JPY |
| 2020-03-19 |
0.1950 JPY |
0.9980 FLASH |
0.1950 JPY |
0.1950 JPY |
0.1950 JPY |
0.1950 JPY |
| 2020-03-15 |
0.3298 JPY |
2.0010 FLASH |
0.3298 JPY |
0.3298 JPY |
0.3298 JPY |
0.3298 JPY |
| 2020-03-14 |
0.2800 JPY |
551.2203 FLASH |
0.2800 JPY |
0.2800 JPY |
0.3244 JPY |
0.2800 JPY |
| 2020-03-13 |
0.1602 JPY |
0.9980 FLASH |
0.1602 JPY |
0.1602 JPY |
0.1602 JPY |
0.1602 JPY |
| 2020-03-11 |
0.2276 JPY |
18.1138 FLASH |
0.1551 JPY |
0.1551 JPY |
0.3000 JPY |
0.3000 JPY |