Identifier on Crex24: FLASH-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.3239 JPY |
313.2340 FLASH |
0.3238 JPY |
0.3238 JPY |
0.3239 JPY |
0.3239 JPY |
| 2020-03-09 |
0.2693 JPY |
1,670.1120 FLASH |
0.2147 JPY |
0.2147 JPY |
0.3239 JPY |
0.3239 JPY |
| 2020-03-07 |
0.1740 JPY |
2,292.9910 FLASH |
0.1521 JPY |
0.1334 JPY |
0.2150 JPY |
0.1958 JPY |
| 2020-03-06 |
0.1521 JPY |
78.0000 FLASH |
0.1521 JPY |
0.1520 JPY |
0.1521 JPY |
0.1520 JPY |
| 2020-03-05 |
0.2086 JPY |
114.0000 FLASH |
0.2639 JPY |
0.1532 JPY |
0.2639 JPY |
0.1532 JPY |
| 2020-03-02 |
0.2608 JPY |
1.0000 FLASH |
0.2608 JPY |
0.2608 JPY |
0.2608 JPY |
0.2608 JPY |
| 2020-02-28 |
0.3239 JPY |
6.9970 FLASH |
0.3238 JPY |
0.3238 JPY |
0.3239 JPY |
0.3239 JPY |
| 2020-02-27 |
0.3240 JPY |
1.9980 FLASH |
0.3240 JPY |
0.3240 JPY |
0.3240 JPY |
0.3240 JPY |
| 2020-02-25 |
0.2925 JPY |
17.9900 FLASH |
0.3241 JPY |
0.2608 JPY |
0.3241 JPY |
0.2608 JPY |
| 2020-02-24 |
0.2608 JPY |
1.0000 FLASH |
0.2608 JPY |
0.2608 JPY |
0.2608 JPY |
0.2608 JPY |
| 2020-02-23 |
0.2611 JPY |
2,554.0000 FLASH |
0.2611 JPY |
0.2611 JPY |
0.2611 JPY |
0.2611 JPY |
| 2020-02-22 |
0.3000 JPY |
3.9960 FLASH |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2020-02-19 |
0.2633 JPY |
154.0000 FLASH |
0.2655 JPY |
0.2611 JPY |
0.2655 JPY |
0.2611 JPY |
| 2020-02-18 |
0.3100 JPY |
78.0000 FLASH |
0.3100 JPY |
0.3100 JPY |
0.3100 JPY |
0.3100 JPY |
| 2020-02-17 |
0.2702 JPY |
38.9640 FLASH |
0.2702 JPY |
0.2702 JPY |
0.2702 JPY |
0.2702 JPY |
| 2020-02-15 |
0.2656 JPY |
1.0000 FLASH |
0.2656 JPY |
0.2656 JPY |
0.2656 JPY |
0.2656 JPY |
| 2020-02-13 |
0.2702 JPY |
0.9990 FLASH |
0.2702 JPY |
0.2702 JPY |
0.2702 JPY |
0.2702 JPY |
| 2020-02-12 |
0.2706 JPY |
82.9770 FLASH |
0.2710 JPY |
0.2702 JPY |
0.2710 JPY |
0.2702 JPY |
| 2020-02-11 |
0.3298 JPY |
2.9990 FLASH |
0.3297 JPY |
0.3297 JPY |
0.3298 JPY |
0.3298 JPY |
| 2020-02-03 |
0.3302 JPY |
4.9960 FLASH |
0.3302 JPY |
0.3302 JPY |
0.3302 JPY |
0.3302 JPY |
| 2020-02-02 |
0.3303 JPY |
110.9990 FLASH |
0.3303 JPY |
0.3303 JPY |
0.3303 JPY |
0.3303 JPY |
| 2020-02-01 |
0.3007 JPY |
631.9690 FLASH |
0.3009 JPY |
0.3000 JPY |
0.3010 JPY |
0.3004 JPY |
| 2020-01-26 |
0.3753 JPY |
1.9990 FLASH |
0.4500 JPY |
0.3006 JPY |
0.4500 JPY |
0.3006 JPY |
| 2020-01-25 |
0.3007 JPY |
3.0000 FLASH |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
| 2020-01-24 |
0.3007 JPY |
1.0000 FLASH |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
0.3007 JPY |
| 2020-01-22 |
0.3006 JPY |
373.6114 FLASH |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
| 2020-01-19 |
0.3006 JPY |
1.0000 FLASH |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
| 2020-01-18 |
0.3006 JPY |
10.0000 FLASH |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
0.3006 JPY |
| 2020-01-16 |
0.3005 JPY |
32.0000 FLASH |
0.3003 JPY |
0.3003 JPY |
0.3006 JPY |
0.3006 JPY |
| 2020-01-15 |
0.5000 JPY |
6.9980 FLASH |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
0.5000 JPY |
| 2020-01-14 |
0.3980 JPY |
3.0000 FLASH |
0.3970 JPY |
0.3970 JPY |
0.3990 JPY |
0.3990 JPY |
| 2020-01-12 |
0.2703 JPY |
167.9700 FLASH |
0.2750 JPY |
0.2655 JPY |
0.2750 JPY |
0.2655 JPY |
| 2020-01-10 |
0.4382 JPY |
377.6445 FLASH |
0.5264 JPY |
0.3500 JPY |
0.5264 JPY |
0.3500 JPY |
| 2020-01-01 |
0.5269 JPY |
1.9980 FLASH |
0.5269 JPY |
0.5269 JPY |
0.5269 JPY |
0.5269 JPY |
| 2019-12-30 |
0.2611 JPY |
1,221.1426 FLASH |
0.2611 JPY |
0.2611 JPY |
0.2611 JPY |
0.2611 JPY |
| 2019-12-29 |
0.2657 JPY |
3,649.6152 FLASH |
0.2705 JPY |
0.2609 JPY |
0.2705 JPY |
0.2609 JPY |
| 2019-12-28 |
0.4000 JPY |
44.4346 FLASH |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-12-27 |
0.5288 JPY |
1,512.9990 FLASH |
0.5288 JPY |
0.5288 JPY |
0.5288 JPY |
0.5288 JPY |
| 2019-12-19 |
0.2945 JPY |
52.9630 FLASH |
0.3280 JPY |
0.2609 JPY |
0.5998 JPY |
0.2609 JPY |
| 2019-12-18 |
0.2630 JPY |
4.0000 FLASH |
0.2630 JPY |
0.2630 JPY |
0.2630 JPY |
0.2630 JPY |
| 2019-12-14 |
0.2901 JPY |
276.0000 FLASH |
0.3001 JPY |
0.2800 JPY |
0.3001 JPY |
0.2800 JPY |
| 2019-12-11 |
0.4101 JPY |
7.9990 FLASH |
0.5500 JPY |
0.2701 JPY |
0.5500 JPY |
0.2701 JPY |
| 2019-12-10 |
0.6200 JPY |
2.9980 FLASH |
0.9797 JPY |
0.2602 JPY |
0.9797 JPY |
0.2602 JPY |
| 2019-12-09 |
0.4178 JPY |
48.0629 FLASH |
0.4079 JPY |
0.4079 JPY |
0.4277 JPY |
0.4277 JPY |
| 2019-12-08 |
0.3138 JPY |
213.8041 FLASH |
0.3675 JPY |
0.2600 JPY |
0.4080 JPY |
0.2600 JPY |
| 2019-12-07 |
0.3150 JPY |
51.9500 FLASH |
0.3700 JPY |
0.2600 JPY |
0.3700 JPY |
0.2600 JPY |
| 2019-12-06 |
0.2600 JPY |
1.0000 FLASH |
0.2600 JPY |
0.2600 JPY |
0.2600 JPY |
0.2600 JPY |
| 2019-12-05 |
0.3750 JPY |
0.9990 FLASH |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
| 2019-12-04 |
0.3750 JPY |
8.9910 FLASH |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
0.3750 JPY |
| 2019-12-01 |
0.3794 JPY |
9.9910 FLASH |
0.3794 JPY |
0.2556 JPY |
0.3794 JPY |
0.3794 JPY |