Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0095 |
57.8068 EVR |
0.0101 |
0.0090 |
0.0101 |
0.0090 |
| 2020-04-26 |
0.0101 |
1.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-24 |
0.0122 |
2.0000 EVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-20 |
0.0101 |
9.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-19 |
0.0101 |
7.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-17 |
0.0101 |
17.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-16 |
0.0140 |
8.0224 EVR |
0.0121 |
0.0121 |
0.0159 |
0.0159 |
| 2020-04-15 |
0.0125 |
24.9656 EVR |
0.0130 |
0.0121 |
0.0130 |
0.0121 |
| 2020-04-14 |
0.0130 |
8.0000 EVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-13 |
0.0135 |
4.9925 EVR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-04-11 |
0.0179 |
3.9940 EVR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-04-07 |
0.0130 |
3.0000 EVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-06 |
0.0136 |
5.0000 EVR |
0.0142 |
0.0130 |
0.0142 |
0.0130 |
| 2020-04-02 |
0.0142 |
1.0000 EVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-04-01 |
0.0142 |
1.0000 EVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-03-18 |
0.0140 |
191.8489 EVR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-17 |
0.0135 |
164.7210 EVR |
0.0130 |
0.0130 |
0.0140 |
0.0140 |
| 2020-03-16 |
0.0135 |
127.0145 EVR |
0.0140 |
0.0130 |
0.0140 |
0.0130 |
| 2020-03-13 |
0.0136 |
410.6593 EVR |
0.0152 |
0.0121 |
0.0240 |
0.0121 |
| 2020-03-12 |
0.0182 |
260.9811 EVR |
0.0211 |
0.0152 |
0.0211 |
0.0152 |
| 2020-03-09 |
0.0217 |
425.7003 EVR |
0.0223 |
0.0211 |
0.0223 |
0.0211 |
| 2020-03-08 |
0.0232 |
479.4549 EVR |
0.0240 |
0.0223 |
0.0380 |
0.0223 |
| 2020-03-05 |
0.0213 |
4.0000 EVR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-03-04 |
0.0232 |
9.0000 EVR |
0.0250 |
0.0213 |
0.0250 |
0.0213 |
| 2020-03-03 |
0.0230 |
5.0000 EVR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-02 |
0.0223 |
1.0000 EVR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2020-03-01 |
0.0225 |
94.9726 EVR |
0.0230 |
0.0220 |
0.0230 |
0.0220 |
| 2020-02-28 |
0.0226 |
174.9391 EVR |
0.0230 |
0.0220 |
0.0230 |
0.0222 |
| 2020-02-26 |
0.0221 |
201.9570 EVR |
0.0222 |
0.0220 |
0.0222 |
0.0220 |
| 2020-02-25 |
0.0221 |
2.0000 EVR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-02-22 |
0.0449 |
3.9990 EVR |
0.0697 |
0.0200 |
0.0697 |
0.0200 |
| 2020-02-17 |
0.0250 |
51.8051 EVR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-02-15 |
0.0325 |
67.9757 EVR |
0.0250 |
0.0200 |
0.0400 |
0.0400 |
| 2020-02-13 |
0.0281 |
579.9950 EVR |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2020-02-08 |
0.0281 |
1.0000 EVR |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-07 |
0.0330 |
24.9900 EVR |
0.0350 |
0.0310 |
0.0350 |
0.0310 |
| 2020-02-04 |
0.0690 |
66.8469 EVR |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-02-03 |
0.0690 |
0.9990 EVR |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-02-01 |
0.0829 |
706.3220 EVR |
0.0660 |
0.0330 |
0.0999 |
0.0999 |
| 2020-01-31 |
0.0525 |
35.9650 EVR |
0.0660 |
0.0320 |
0.0660 |
0.0390 |
| 2020-01-29 |
0.0350 |
1.9990 EVR |
0.0300 |
0.0300 |
0.0400 |
0.0400 |
| 2020-01-28 |
0.0628 |
265.9840 EVR |
0.0457 |
0.0457 |
0.0800 |
0.0800 |
| 2020-01-26 |
0.0250 |
10.0000 EVR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-01-25 |
0.0265 |
1,223.5928 EVR |
0.0280 |
0.0250 |
0.0400 |
0.0250 |
| 2020-01-24 |
0.0210 |
2.0000 EVR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-23 |
0.0190 |
11.9900 EVR |
0.0190 |
0.0190 |
0.0350 |
0.0190 |
| 2020-01-22 |
0.0156 |
25.0000 EVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-20 |
0.0277 |
1,386.8791 EVR |
0.0400 |
0.0154 |
0.0400 |
0.0154 |
| 2020-01-15 |
0.0152 |
1.0000 EVR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-14 |
0.0152 |
5.0000 EVR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |