Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0152 |
2.0000 EVR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-06 |
0.0276 |
231.9960 EVR |
0.0400 |
0.0152 |
0.0400 |
0.0152 |
| 2020-01-05 |
0.0152 |
1.0000 EVR |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-02 |
0.0373 |
119.0000 EVR |
0.0290 |
0.0290 |
0.0457 |
0.0457 |
| 2020-01-01 |
0.0267 |
159.8793 EVR |
0.0235 |
0.0235 |
0.0300 |
0.0300 |
| 2019-12-29 |
0.0101 |
47.9860 EVR |
0.0101 |
0.0101 |
0.0260 |
0.0101 |
| 2019-12-28 |
0.0201 |
9.9900 EVR |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-12-25 |
0.0101 |
1.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-20 |
0.0101 |
1.0000 EVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-19 |
0.0180 |
42.9580 EVR |
0.0260 |
0.0101 |
0.0260 |
0.0101 |
| 2019-12-18 |
0.0100 |
3.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-15 |
0.0142 |
71.7142 EVR |
0.0143 |
0.0140 |
0.0143 |
0.0140 |
| 2019-12-14 |
0.0150 |
3.0000 EVR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-13 |
0.0160 |
81.0000 EVR |
0.0200 |
0.0100 |
0.0200 |
0.0120 |
| 2019-12-12 |
0.0233 |
298.0000 EVR |
0.0250 |
0.0200 |
0.0250 |
0.0215 |
| 2019-12-11 |
0.0325 |
6.0000 EVR |
0.0400 |
0.0250 |
0.0400 |
0.0250 |
| 2019-12-10 |
0.0300 |
136.3333 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-09 |
0.0300 |
17.0000 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-08 |
0.0900 |
22.9780 EVR |
0.1000 |
0.0300 |
0.1000 |
0.0800 |
| 2019-12-04 |
0.0525 |
103.2029 EVR |
0.0650 |
0.0400 |
0.0650 |
0.0400 |
| 2019-12-03 |
0.0727 |
496.0000 EVR |
0.0803 |
0.0650 |
0.0803 |
0.0650 |
| 2019-12-02 |
0.1350 |
61.0000 EVR |
0.1800 |
0.0900 |
0.1800 |
0.0900 |
| 2019-12-01 |
0.1558 |
70.7738 EVR |
0.1616 |
0.0600 |
0.2000 |
0.1500 |
| 2019-11-30 |
0.0581 |
975.0159 EVR |
0.0697 |
0.0463 |
0.1000 |
0.0465 |
| 2019-11-29 |
0.0443 |
29.0000 EVR |
0.0425 |
0.0410 |
0.0600 |
0.0460 |
| 2019-11-28 |
0.0460 |
69.9960 EVR |
0.0500 |
0.0300 |
0.0500 |
0.0420 |
| 2019-11-27 |
0.0450 |
120.9980 EVR |
0.0600 |
0.0240 |
0.0600 |
0.0300 |
| 2019-11-26 |
0.0176 |
10.0000 EVR |
0.0112 |
0.0112 |
0.0556 |
0.0240 |
| 2019-11-25 |
0.0228 |
67.9960 EVR |
0.0346 |
0.0100 |
0.0600 |
0.0111 |
| 2019-11-24 |
0.0175 |
437.9890 EVR |
0.0100 |
0.0100 |
0.0500 |
0.0250 |
| 2019-11-23 |
0.0144 |
416.2637 EVR |
0.0200 |
0.0089 |
0.0899 |
0.0089 |
| 2019-11-22 |
0.0447 |
1,403.6793 EVR |
0.0198 |
0.0052 |
0.0697 |
0.0697 |
| 2019-11-21 |
0.0149 |
564.0020 EVR |
0.0100 |
0.0052 |
0.0198 |
0.0198 |
| 2019-11-20 |
0.0052 |
30.9890 EVR |
0.0052 |
0.0052 |
0.0167 |
0.0052 |
| 2019-11-19 |
0.0056 |
155.9840 EVR |
0.0060 |
0.0052 |
0.0100 |
0.0052 |
| 2019-11-18 |
0.0077 |
101.0000 EVR |
0.0054 |
0.0054 |
0.0100 |
0.0100 |
| 2019-11-17 |
0.0065 |
1.0000 EVR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-11-16 |
0.0100 |
347.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-15 |
0.0071 |
19.9810 EVR |
0.0090 |
0.0053 |
0.0090 |
0.0053 |
| 2019-11-14 |
0.0053 |
2.0000 EVR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-11-13 |
0.0053 |
2.0000 EVR |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-11-12 |
0.0080 |
86.8991 EVR |
0.0060 |
0.0052 |
0.0100 |
0.0100 |
| 2019-11-11 |
0.0056 |
17.9850 EVR |
0.0060 |
0.0052 |
0.0060 |
0.0052 |
| 2019-11-10 |
0.0052 |
32.0000 EVR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-09 |
0.0060 |
471.9990 EVR |
0.0060 |
0.0060 |
0.0074 |
0.0060 |
| 2019-11-08 |
0.0060 |
35.0000 EVR |
0.0060 |
0.0060 |
0.0074 |
0.0060 |
| 2019-11-07 |
0.0060 |
404.1744 EVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-06 |
0.0075 |
2,712.0766 EVR |
0.0080 |
0.0070 |
0.0080 |
0.0070 |
| 2019-11-05 |
0.0076 |
14.0000 EVR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-11-04 |
0.0076 |
714.0000 EVR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |