Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0075 |
1.0000 EVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-10-29 |
0.0074 |
1.0000 EVR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-28 |
0.0127 |
5.9970 EVR |
0.0180 |
0.0074 |
0.0180 |
0.0074 |
| 2019-10-27 |
0.0074 |
1.0000 EVR |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-10-26 |
0.0075 |
2.0000 EVR |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2019-10-25 |
0.0180 |
0.9990 EVR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-22 |
0.0073 |
1.0000 EVR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-10-21 |
0.0140 |
1,092.7700 EVR |
0.0100 |
0.0100 |
0.0180 |
0.0180 |
| 2019-10-19 |
0.0127 |
2,076.4006 EVR |
0.0073 |
0.0073 |
0.0180 |
0.0180 |
| 2019-10-18 |
0.0140 |
94.9980 EVR |
0.0100 |
0.0100 |
0.0180 |
0.0180 |
| 2019-10-17 |
0.0135 |
29.9710 EVR |
0.0170 |
0.0100 |
0.0170 |
0.0100 |
| 2019-10-16 |
0.0081 |
134.0000 EVR |
0.0100 |
0.0061 |
0.0100 |
0.0062 |
| 2019-10-15 |
0.0080 |
250.0000 EVR |
0.0100 |
0.0060 |
0.0100 |
0.0060 |
| 2019-10-14 |
0.0180 |
1.0000 EVR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-10-13 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-11 |
0.0090 |
324.9920 EVR |
0.0080 |
0.0060 |
0.0200 |
0.0100 |
| 2019-10-08 |
0.0060 |
1.0000 EVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-10-04 |
0.0135 |
1,158.9365 EVR |
0.0200 |
0.0070 |
0.0350 |
0.0070 |
| 2019-10-03 |
0.0110 |
2.0000 EVR |
0.0160 |
0.0059 |
0.0160 |
0.0059 |
| 2019-10-01 |
0.0076 |
168.0000 EVR |
0.0053 |
0.0053 |
0.0160 |
0.0100 |
| 2019-09-30 |
0.0076 |
1,422.5305 EVR |
0.0052 |
0.0052 |
0.0200 |
0.0100 |
| 2019-09-29 |
0.0126 |
3.9990 EVR |
0.0200 |
0.0052 |
0.0200 |
0.0052 |
| 2019-09-28 |
0.0052 |
8.9950 EVR |
0.0051 |
0.0051 |
0.0500 |
0.0052 |
| 2019-09-27 |
0.0053 |
51.9920 EVR |
0.0056 |
0.0051 |
0.0120 |
0.0051 |
| 2019-09-22 |
0.0585 |
52.5812 EVR |
0.1000 |
0.0080 |
0.1000 |
0.0170 |
| 2019-09-17 |
0.0051 |
4.9384 EVR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-09-15 |
0.0160 |
366.6645 EVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-09 |
0.0180 |
539.5203 EVR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-08 |
0.0590 |
683.9557 EVR |
0.1000 |
0.0100 |
0.1000 |
0.0180 |
| 2019-09-04 |
0.0200 |
2.9970 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-31 |
0.0042 |
5.0000 EVR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-08-30 |
0.0047 |
79.9844 EVR |
0.0045 |
0.0045 |
0.0139 |
0.0049 |
| 2019-08-29 |
0.0455 |
272.8052 EVR |
0.0800 |
0.0041 |
0.0800 |
0.0110 |
| 2019-08-24 |
0.0040 |
3.0000 EVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-23 |
0.0040 |
10.0000 EVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-17 |
0.0465 |
132.8711 EVR |
0.0890 |
0.0040 |
0.0890 |
0.0040 |
| 2019-08-16 |
0.0100 |
1.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-15 |
0.0845 |
111.8881 EVR |
0.0800 |
0.0800 |
0.1000 |
0.0890 |
| 2019-07-25 |
0.0100 |
53.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-18 |
0.0439 |
100.9797 EVR |
0.0778 |
0.0100 |
0.1000 |
0.0100 |
| 2019-07-14 |
0.0008 |
5.0000 EVR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-11 |
0.1104 |
113.9441 EVR |
0.2200 |
0.0008 |
0.2200 |
0.0008 |
| 2019-07-02 |
0.0004 |
7.0000 EVR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-29 |
0.0003 |
7.0000 EVR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-06-26 |
0.5500 |
556.5627 EVR |
1.0000 |
0.1000 |
1.0000 |
0.1000 |