Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.1784 |
21.9792 EVR |
0.1778 |
0.1778 |
0.1790 |
0.1790 |
| 2020-11-02 |
0.1790 |
12.9992 EVR |
0.1790 |
0.1790 |
0.1790 |
0.1790 |
| 2020-11-01 |
0.1000 |
58.9691 EVR |
0.1300 |
0.0700 |
0.1500 |
0.0700 |
| 2020-10-30 |
0.1199 |
112.0000 EVR |
0.1163 |
0.1163 |
0.1235 |
0.1235 |
| 2020-10-29 |
0.1010 |
32.9867 EVR |
0.0920 |
0.0920 |
0.1100 |
0.1100 |
| 2020-10-28 |
0.0900 |
47.9812 EVR |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-10-27 |
0.0920 |
182.5044 EVR |
0.0920 |
0.0235 |
0.0920 |
0.0920 |
| 2020-10-26 |
0.0235 |
2.8595 EVR |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2020-10-25 |
0.0770 |
213.1372 EVR |
0.0620 |
0.0620 |
0.0920 |
0.0920 |
| 2020-10-23 |
0.0530 |
168.9985 EVR |
0.0430 |
0.0430 |
0.0630 |
0.0630 |
| 2020-10-05 |
0.0295 |
338.5105 EVR |
0.0239 |
0.0235 |
0.0350 |
0.0350 |
| 2020-08-19 |
0.0342 |
2.0000 EVR |
0.0283 |
0.0283 |
0.0400 |
0.0400 |
| 2020-08-16 |
0.0403 |
755.8692 EVR |
0.0176 |
0.0176 |
0.0630 |
0.0630 |
| 2020-08-15 |
0.0175 |
1.0000 EVR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-08-14 |
0.0209 |
17.9745 EVR |
0.0350 |
0.0067 |
0.0350 |
0.0067 |
| 2020-08-04 |
0.0140 |
0.9985 EVR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-01 |
0.0300 |
1.9970 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-31 |
0.0231 |
117.8355 EVR |
0.0222 |
0.0222 |
0.0240 |
0.0240 |
| 2020-07-28 |
0.0130 |
115.9828 EVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-24 |
0.0130 |
99.8502 EVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-12 |
0.0067 |
1.0000 EVR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-28 |
0.0084 |
106.7269 EVR |
0.0079 |
0.0079 |
0.0089 |
0.0089 |
| 2020-06-23 |
0.0066 |
10.0000 EVR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-15 |
0.0068 |
18.9685 EVR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-06-14 |
0.0068 |
2.0000 EVR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-06-11 |
0.0069 |
72.8907 EVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-06-10 |
0.0079 |
13.9790 EVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-06-04 |
0.0070 |
191.7700 EVR |
0.0079 |
0.0060 |
0.0079 |
0.0060 |
| 2020-06-02 |
0.0069 |
884.8852 EVR |
0.0066 |
0.0066 |
0.0072 |
0.0072 |
| 2020-06-01 |
0.0056 |
33.9985 EVR |
0.0051 |
0.0051 |
0.0060 |
0.0060 |
| 2020-05-31 |
0.0069 |
187.7184 EVR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-05-27 |
0.0072 |
15.1163 EVR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-05-26 |
0.0072 |
0.9985 EVR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-05-24 |
0.0050 |
2.9970 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-22 |
0.0056 |
274.9814 EVR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-05-18 |
0.0079 |
18.9715 EVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-05-16 |
0.0079 |
401.5998 EVR |
0.0079 |
0.0056 |
0.0079 |
0.0079 |
| 2020-05-15 |
0.0073 |
13.0000 EVR |
0.0089 |
0.0056 |
0.0089 |
0.0056 |
| 2020-05-13 |
0.0061 |
64.9101 EVR |
0.0067 |
0.0056 |
0.0130 |
0.0056 |
| 2020-05-12 |
0.0067 |
193.8113 EVR |
0.0067 |
0.0056 |
0.0067 |
0.0067 |
| 2020-05-10 |
0.0066 |
224.6630 EVR |
0.0052 |
0.0052 |
0.0080 |
0.0080 |
| 2020-05-09 |
0.0100 |
76.8682 EVR |
0.0100 |
0.0060 |
0.0100 |
0.0100 |
| 2020-05-08 |
0.0095 |
15.9925 EVR |
0.0130 |
0.0060 |
0.0130 |
0.0060 |
| 2020-05-07 |
0.0104 |
72.7931 EVR |
0.0078 |
0.0078 |
0.0130 |
0.0130 |
| 2020-05-06 |
0.0078 |
48.0257 EVR |
0.0078 |
0.0078 |
0.0100 |
0.0078 |
| 2020-05-03 |
0.0100 |
9.9850 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-02 |
0.0090 |
20.9649 EVR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-01 |
0.0069 |
121.8098 EVR |
0.0078 |
0.0060 |
0.0078 |
0.0060 |
| 2020-04-30 |
0.0070 |
5.0000 EVR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-29 |
0.0130 |
2.9955 EVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |