Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0164 |
8.9865 EVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-21 |
0.0182 |
54.9176 EVR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-04-08 |
0.0075 |
659.6032 EVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-04-07 |
0.0087 |
2,392.9479 EVR |
0.0129 |
0.0067 |
0.0129 |
0.0067 |
| 2021-03-30 |
0.0232 |
20.9685 EVR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-03-29 |
0.0236 |
8.9865 EVR |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-03-27 |
0.0151 |
249.6256 EVR |
0.0165 |
0.0150 |
0.0165 |
0.0150 |
| 2021-03-25 |
0.0155 |
176.7394 EVR |
0.0187 |
0.0100 |
0.0187 |
0.0100 |
| 2021-03-24 |
0.0204 |
4,202.2908 EVR |
0.0391 |
0.0098 |
0.0391 |
0.0098 |
| 2021-03-21 |
0.0645 |
29.9551 EVR |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2021-03-19 |
0.0959 |
1.0000 EVR |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2021-03-18 |
0.0869 |
1,566.6476 EVR |
0.0599 |
0.0599 |
0.1000 |
0.1000 |
| 2021-03-17 |
0.0540 |
5.9982 EVR |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-03-16 |
0.0290 |
34.9476 EVR |
0.0150 |
0.0150 |
0.0640 |
0.0640 |
| 2021-03-15 |
0.0170 |
15.9745 EVR |
0.0166 |
0.0155 |
0.0172 |
0.0155 |
| 2021-03-14 |
0.0098 |
1.0000 EVR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-12 |
0.0172 |
12.9805 EVR |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-03-09 |
0.0207 |
1.0000 EVR |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2021-03-07 |
0.0210 |
0.9985 EVR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-04 |
0.0199 |
0.9985 EVR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-03-03 |
0.0200 |
37.9446 EVR |
0.0198 |
0.0198 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
37.9416 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
1.0000 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0139 |
7.0000 EVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-18 |
0.0238 |
8,612.0942 EVR |
0.0170 |
0.0120 |
0.0550 |
0.0307 |
| 2021-02-17 |
0.0421 |
675.6188 EVR |
0.0342 |
0.0342 |
0.0622 |
0.0500 |
| 2021-02-15 |
0.0347 |
10.9835 EVR |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-02-13 |
0.0342 |
2.9955 EVR |
0.0336 |
0.0336 |
0.0347 |
0.0347 |
| 2021-02-11 |
0.0347 |
12.9805 EVR |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-01-26 |
0.0350 |
2.9955 EVR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-19 |
0.0176 |
17.9715 EVR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-18 |
0.0176 |
11.9850 EVR |
0.0176 |
0.0176 |
0.0200 |
0.0176 |
| 2021-01-04 |
0.0650 |
0.9985 EVR |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-01 |
0.0176 |
12.9820 EVR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-28 |
0.0200 |
2,296.1964 EVR |
0.0210 |
0.0190 |
0.0210 |
0.0190 |
| 2020-12-26 |
0.0215 |
823.3960 EVR |
0.0220 |
0.0210 |
0.0220 |
0.0210 |
| 2020-12-25 |
0.0220 |
99.9703 EVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-24 |
0.0220 |
329.5186 EVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-22 |
0.0220 |
450.0541 EVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-21 |
0.0220 |
365.3179 EVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-12-16 |
0.0268 |
267.2722 EVR |
0.0300 |
0.0235 |
0.0300 |
0.0235 |
| 2020-12-15 |
0.0300 |
4.4563 EVR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-10 |
0.0412 |
52.9206 EVR |
0.0424 |
0.0400 |
0.0424 |
0.0400 |
| 2020-12-09 |
0.0440 |
133.7993 EVR |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-12-05 |
0.0424 |
1.0000 EVR |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-11-21 |
0.0750 |
3.9940 EVR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-11-20 |
0.0750 |
2.0000 EVR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-11-19 |
0.0750 |
3.0000 EVR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-11-16 |
0.0750 |
4.9850 EVR |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2020-11-15 |
0.0500 |
99.8502 EVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |