Identifier on Crex24: EVR-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0047 |
5.0000 EVR |
0.0046 |
0.0046 |
0.0048 |
0.0048 |
| 2021-10-30 |
0.0044 |
1,420.7918 EVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-10-21 |
0.0039 |
117.0000 EVR |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-10-18 |
0.0020 |
29.0000 EVR |
0.0028 |
0.0020 |
0.0028 |
0.0020 |
| 2021-10-15 |
0.0045 |
1.0000 EVR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-10-12 |
0.0035 |
202.0000 EVR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-11 |
0.0035 |
1,417.7918 EVR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-08 |
0.0044 |
4.0000 EVR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-25 |
0.0054 |
9.0000 EVR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-24 |
0.0040 |
215.0000 EVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-20 |
0.0040 |
1.0000 EVR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0043 |
44.8312 EVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-09-17 |
0.0040 |
36.0000 EVR |
0.0040 |
0.0040 |
0.0043 |
0.0043 |
| 2021-09-16 |
0.0043 |
70.0000 EVR |
0.0045 |
0.0043 |
0.0045 |
0.0043 |
| 2021-09-12 |
0.0055 |
3.0000 EVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-06 |
0.0074 |
28.0000 EVR |
0.0072 |
0.0072 |
0.0074 |
0.0074 |
| 2021-09-05 |
0.0072 |
4.0000 EVR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-09-04 |
0.0043 |
3.0000 EVR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-08-08 |
0.0050 |
64.0000 EVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-07 |
0.0074 |
19.0000 EVR |
0.0056 |
0.0056 |
0.0080 |
0.0080 |
| 2021-08-05 |
0.0052 |
223.0000 EVR |
0.0054 |
0.0050 |
0.0125 |
0.0125 |
| 2021-08-04 |
0.0070 |
1.0000 EVR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-02 |
0.0058 |
1,346.0000 EVR |
0.0058 |
0.0058 |
0.0070 |
0.0070 |
| 2021-07-23 |
0.0100 |
1,030.0000 EVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0069 |
38.0000 EVR |
0.0071 |
0.0069 |
0.0071 |
0.0069 |
| 2021-07-08 |
0.0143 |
113.0000 EVR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-07-06 |
0.0143 |
1.0000 EVR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-07-03 |
0.0337 |
4.0000 EVR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-07-01 |
0.0200 |
770.0000 EVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-30 |
0.0230 |
71.8973 EVR |
0.0228 |
0.0228 |
0.0246 |
0.0246 |
| 2021-06-29 |
0.0158 |
157.7260 EVR |
0.0118 |
0.0118 |
0.0182 |
0.0182 |
| 2021-06-26 |
0.0117 |
93.7231 EVR |
0.0116 |
0.0116 |
0.0117 |
0.0117 |
| 2021-06-21 |
0.0075 |
25.9611 EVR |
0.0075 |
0.0075 |
0.0079 |
0.0075 |
| 2021-06-19 |
0.0057 |
6.0000 EVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-06-14 |
0.0116 |
13.9790 EVR |
0.0113 |
0.0113 |
0.0117 |
0.0117 |
| 2021-06-07 |
0.0115 |
10.9835 EVR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-06-06 |
0.0117 |
1,974.2787 EVR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-05-25 |
0.0102 |
49.8350 EVR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-05-24 |
0.0114 |
25.9536 EVR |
0.0112 |
0.0112 |
0.0117 |
0.0117 |
| 2021-05-23 |
0.0115 |
90.8637 EVR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-05-19 |
0.0063 |
32.9506 EVR |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-15 |
0.0117 |
6.9895 EVR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-05-13 |
0.0066 |
9.9850 EVR |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-12 |
0.0071 |
37.9551 EVR |
0.0073 |
0.0071 |
0.0073 |
0.0071 |
| 2021-05-11 |
0.0100 |
1.9985 EVR |
0.0128 |
0.0071 |
0.0128 |
0.0071 |
| 2021-05-10 |
0.0070 |
30.9536 EVR |
0.0074 |
0.0070 |
0.0074 |
0.0070 |
| 2021-05-09 |
0.0182 |
0.9985 EVR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-04-30 |
0.0064 |
0.9985 EVR |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-29 |
0.0060 |
0.9985 EVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-28 |
0.0058 |
2,273.9111 EVR |
0.0059 |
0.0058 |
0.0059 |
0.0058 |