Identifier on Crex24: ETH-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
178.9500 PAX |
250.6050 ETH |
179.3000 PAX |
174.1000 PAX |
180.8000 PAX |
178.6000 PAX |
| 2019-11-18 |
183.8000 PAX |
193.5265 ETH |
186.4000 PAX |
178.2000 PAX |
186.7000 PAX |
181.2000 PAX |
| 2019-11-17 |
185.7000 PAX |
84.3910 ETH |
184.5000 PAX |
178.9000 PAX |
187.3000 PAX |
186.9000 PAX |
| 2019-11-16 |
183.2500 PAX |
181.4538 ETH |
181.7000 PAX |
181.2000 PAX |
186.7000 PAX |
184.8000 PAX |
| 2019-11-15 |
181.8500 PAX |
15.8485 ETH |
182.4000 PAX |
177.1000 PAX |
188.0000 PAX |
181.3000 PAX |
| 2019-11-14 |
185.1000 PAX |
14.4000 ETH |
187.8000 PAX |
181.6000 PAX |
188.3000 PAX |
182.4000 PAX |
| 2019-11-13 |
186.5500 PAX |
10.5980 ETH |
187.6000 PAX |
183.1000 PAX |
187.6000 PAX |
185.5000 PAX |
| 2019-11-12 |
187.2000 PAX |
8.9190 ETH |
187.3000 PAX |
184.2000 PAX |
187.8000 PAX |
187.1000 PAX |
| 2019-11-11 |
186.0000 PAX |
5.3090 ETH |
186.1000 PAX |
183.6000 PAX |
188.8000 PAX |
185.9000 PAX |
| 2019-11-10 |
190.1500 PAX |
17.3620 ETH |
187.8000 PAX |
187.8000 PAX |
194.1000 PAX |
192.5000 PAX |
| 2019-11-09 |
182.0000 PAX |
0.0310 ETH |
182.0000 PAX |
182.0000 PAX |
182.0000 PAX |
182.0000 PAX |
| 2019-11-08 |
184.3000 PAX |
0.0050 ETH |
184.3000 PAX |
184.3000 PAX |
184.3000 PAX |
184.3000 PAX |
| 2019-10-29 |
191.3000 PAX |
1.0469 ETH |
188.4000 PAX |
188.4000 PAX |
194.2000 PAX |
194.2000 PAX |
| 2019-10-27 |
183.5500 PAX |
38.3172 ETH |
182.7000 PAX |
179.2000 PAX |
184.4000 PAX |
184.4000 PAX |
| 2019-10-26 |
182.6500 PAX |
169.5886 ETH |
184.1000 PAX |
176.2000 PAX |
197.3000 PAX |
181.2000 PAX |
| 2019-10-25 |
173.8000 PAX |
136.7761 ETH |
163.3000 PAX |
159.2000 PAX |
185.3000 PAX |
184.3000 PAX |
| 2019-10-24 |
163.6000 PAX |
45.7019 ETH |
163.9000 PAX |
160.6000 PAX |
164.6000 PAX |
163.3000 PAX |
| 2019-10-23 |
167.6000 PAX |
104.5086 ETH |
173.0000 PAX |
156.7000 PAX |
173.0000 PAX |
162.2000 PAX |
| 2019-10-22 |
174.4500 PAX |
34.8450 ETH |
175.6000 PAX |
171.2000 PAX |
177.1000 PAX |
173.3000 PAX |
| 2019-10-21 |
176.5500 PAX |
111.7260 ETH |
177.1000 PAX |
170.4000 PAX |
179.8000 PAX |
176.0000 PAX |
| 2019-10-20 |
174.7500 PAX |
88.2408 ETH |
172.4000 PAX |
171.1000 PAX |
178.6000 PAX |
177.1000 PAX |
| 2019-10-19 |
174.3000 PAX |
127.3309 ETH |
175.3000 PAX |
170.0000 PAX |
177.7000 PAX |
173.3000 PAX |
| 2019-10-18 |
177.0500 PAX |
101.9730 ETH |
178.8000 PAX |
170.0000 PAX |
179.9000 PAX |
175.3000 PAX |
| 2019-10-17 |
176.9000 PAX |
48.7218 ETH |
174.9000 PAX |
174.9000 PAX |
179.7000 PAX |
178.9000 PAX |
| 2019-10-16 |
179.2000 PAX |
84.6323 ETH |
181.7000 PAX |
169.6000 PAX |
183.4000 PAX |
176.7000 PAX |
| 2019-10-15 |
186.4000 PAX |
230.8930 ETH |
189.6000 PAX |
179.8000 PAX |
190.3000 PAX |
183.2000 PAX |
| 2019-10-14 |
186.7500 PAX |
85.4340 ETH |
184.2000 PAX |
179.2000 PAX |
189.3000 PAX |
189.3000 PAX |
| 2019-10-13 |
182.2000 PAX |
64.5907 ETH |
180.8000 PAX |
179.1000 PAX |
185.4000 PAX |
183.6000 PAX |
| 2019-10-12 |
181.7000 PAX |
74.2380 ETH |
179.5000 PAX |
179.3000 PAX |
187.8000 PAX |
183.9000 PAX |
| 2019-10-11 |
186.2000 PAX |
56.0198 ETH |
194.4000 PAX |
178.0000 PAX |
200.1000 PAX |
178.0000 PAX |
| 2019-10-10 |
194.9500 PAX |
230.3382 ETH |
195.5000 PAX |
188.3000 PAX |
197.0000 PAX |
194.4000 PAX |
| 2019-10-09 |
190.0500 PAX |
206.8189 ETH |
183.4000 PAX |
180.7000 PAX |
197.8000 PAX |
196.7000 PAX |
| 2019-10-08 |
182.2500 PAX |
195.6236 ETH |
181.8000 PAX |
175.7000 PAX |
186.1000 PAX |
182.7000 PAX |
| 2019-10-07 |
177.5000 PAX |
151.2204 ETH |
171.7000 PAX |
167.9000 PAX |
185.0000 PAX |
183.3000 PAX |
| 2019-10-06 |
175.2000 PAX |
175.0563 ETH |
177.2000 PAX |
167.8000 PAX |
178.6000 PAX |
173.2000 PAX |
| 2019-10-05 |
177.9500 PAX |
185.9480 ETH |
177.7000 PAX |
174.4000 PAX |
178.8000 PAX |
178.2000 PAX |
| 2019-10-04 |
177.1000 PAX |
175.9972 ETH |
176.5000 PAX |
172.8000 PAX |
180.7000 PAX |
177.7000 PAX |
| 2019-10-03 |
180.5500 PAX |
202.0329 ETH |
182.8000 PAX |
169.7000 PAX |
183.4000 PAX |
178.3000 PAX |
| 2019-10-02 |
180.4000 PAX |
120.1422 ETH |
178.0000 PAX |
175.9000 PAX |
183.4000 PAX |
182.8000 PAX |
| 2019-10-01 |
180.4000 PAX |
170.7677 ETH |
182.8000 PAX |
176.2000 PAX |
187.6000 PAX |
178.0000 PAX |
| 2019-09-30 |
177.1500 PAX |
181.2718 ETH |
171.5000 PAX |
166.8000 PAX |
182.8000 PAX |
182.8000 PAX |
| 2019-09-29 |
172.8000 PAX |
109.0250 ETH |
174.8000 PAX |
164.7000 PAX |
175.4000 PAX |
170.8000 PAX |
| 2019-09-28 |
175.5500 PAX |
153.6859 ETH |
175.3000 PAX |
168.6000 PAX |
176.9000 PAX |
175.8000 PAX |
| 2019-09-27 |
171.8000 PAX |
69.4013 ETH |
167.8000 PAX |
159.2000 PAX |
176.9000 PAX |
175.8000 PAX |
| 2019-09-26 |
169.1500 PAX |
36.1342 ETH |
170.5000 PAX |
153.9000 PAX |
170.5000 PAX |
167.8000 PAX |
| 2019-09-25 |
169.9000 PAX |
51.7555 ETH |
168.8000 PAX |
163.8000 PAX |
176.3000 PAX |
171.0000 PAX |
| 2019-09-24 |
186.4500 PAX |
60.7732 ETH |
204.0000 PAX |
157.2000 PAX |
204.1000 PAX |
168.9000 PAX |
| 2019-09-23 |
206.1000 PAX |
15.0837 ETH |
210.0000 PAX |
198.7000 PAX |
212.9000 PAX |
202.2000 PAX |
| 2019-09-22 |
212.0500 PAX |
9.4300 ETH |
214.0000 PAX |
208.4000 PAX |
215.4000 PAX |
210.1000 PAX |
| 2019-09-21 |
219.4500 PAX |
74.5287 ETH |
221.5000 PAX |
211.5000 PAX |
223.0000 PAX |
217.4000 PAX |