Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0699 BTC |
4.0340 ETH |
0.0703 BTC |
0.0690 BTC |
0.0708 BTC |
0.0697 BTC |
| 2021-09-19 |
0.0709 BTC |
1.4397 ETH |
0.0710 BTC |
0.0701 BTC |
0.0717 BTC |
0.0703 BTC |
| 2021-09-18 |
0.0715 BTC |
1.1658 ETH |
0.0720 BTC |
0.0707 BTC |
0.0726 BTC |
0.0713 BTC |
| 2021-09-17 |
0.0737 BTC |
9.0626 ETH |
0.0742 BTC |
0.0716 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0749 BTC |
3.4025 ETH |
0.0749 BTC |
0.0742 BTC |
0.0759 BTC |
0.0742 BTC |
| 2021-09-15 |
0.0726 BTC |
6.3961 ETH |
0.0727 BTC |
0.0716 BTC |
0.0747 BTC |
0.0745 BTC |
| 2021-09-14 |
0.0724 BTC |
0.8611 ETH |
0.0733 BTC |
0.0718 BTC |
0.0737 BTC |
0.0723 BTC |
| 2021-09-13 |
0.0733 BTC |
2.8610 ETH |
0.0742 BTC |
0.0715 BTC |
0.0746 BTC |
0.0726 BTC |
| 2021-09-12 |
0.0739 BTC |
0.7659 ETH |
0.0724 BTC |
0.0721 BTC |
0.0749 BTC |
0.0737 BTC |
| 2021-09-11 |
0.0723 BTC |
2.0980 ETH |
0.0718 BTC |
0.0715 BTC |
0.0731 BTC |
0.0722 BTC |
| 2021-09-10 |
0.0732 BTC |
2.7080 ETH |
0.0736 BTC |
0.0717 BTC |
0.0748 BTC |
0.0721 BTC |
| 2021-09-09 |
0.0754 BTC |
2.2592 ETH |
0.0758 BTC |
0.0742 BTC |
0.0765 BTC |
0.0743 BTC |
| 2021-09-08 |
0.0739 BTC |
6.8785 ETH |
0.0729 BTC |
0.0722 BTC |
0.0762 BTC |
0.0755 BTC |
| 2021-09-07 |
0.0744 BTC |
2.3294 ETH |
0.0744 BTC |
0.0699 BTC |
0.0752 BTC |
0.0725 BTC |
| 2021-09-06 |
0.0763 BTC |
3.1540 ETH |
0.0759 BTC |
0.0754 BTC |
0.0770 BTC |
0.0755 BTC |
| 2021-09-05 |
0.0779 BTC |
3.4043 ETH |
0.0778 BTC |
0.0771 BTC |
0.0786 BTC |
0.0774 BTC |
| 2021-09-04 |
0.0782 BTC |
1.8086 ETH |
0.0786 BTC |
0.0770 BTC |
0.0791 BTC |
0.0776 BTC |
| 2021-09-03 |
0.0778 BTC |
2.7330 ETH |
0.0770 BTC |
0.0765 BTC |
0.0796 BTC |
0.0782 BTC |
| 2021-09-02 |
0.0764 BTC |
2.8857 ETH |
0.0779 BTC |
0.0746 BTC |
0.0790 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0754 BTC |
3.9897 ETH |
0.0723 BTC |
0.0723 BTC |
0.0781 BTC |
0.0779 BTC |
| 2021-08-31 |
0.0712 BTC |
3.3961 ETH |
0.0685 BTC |
0.0683 BTC |
0.0725 BTC |
0.0722 BTC |
| 2021-08-30 |
0.0671 BTC |
1.8068 ETH |
0.0656 BTC |
0.0656 BTC |
0.0688 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0657 BTC |
1.5908 ETH |
0.0662 BTC |
0.0655 BTC |
0.0665 BTC |
0.0662 BTC |
| 2021-08-28 |
0.0661 BTC |
1.1158 ETH |
0.0668 BTC |
0.0657 BTC |
0.0668 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0664 BTC |
2.0787 ETH |
0.0662 BTC |
0.0656 BTC |
0.0673 BTC |
0.0665 BTC |
| 2021-08-26 |
0.0663 BTC |
7.4892 ETH |
0.0657 BTC |
0.0655 BTC |
0.0666 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0662 BTC |
5.1541 ETH |
0.0665 BTC |
0.0651 BTC |
0.0669 BTC |
0.0659 BTC |
| 2021-08-24 |
0.0666 BTC |
5.2158 ETH |
0.0673 BTC |
0.0658 BTC |
0.0678 BTC |
0.0663 BTC |
| 2021-08-23 |
0.0666 BTC |
5.2731 ETH |
0.0658 BTC |
0.0655 BTC |
0.0676 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0659 BTC |
6.6656 ETH |
0.0665 BTC |
0.0648 BTC |
0.0667 BTC |
0.0654 BTC |
| 2021-08-21 |
0.0665 BTC |
3.3405 ETH |
0.0663 BTC |
0.0653 BTC |
0.0674 BTC |
0.0658 BTC |
| 2021-08-20 |
0.0681 BTC |
4.3551 ETH |
0.0681 BTC |
0.0661 BTC |
0.0688 BTC |
0.0662 BTC |
| 2021-08-19 |
0.0671 BTC |
5.4202 ETH |
0.0674 BTC |
0.0665 BTC |
0.0678 BTC |
0.0677 BTC |
| 2021-08-18 |
0.0676 BTC |
2.2434 ETH |
0.0674 BTC |
0.0669 BTC |
0.0681 BTC |
0.0673 BTC |
| 2021-08-17 |
0.0692 BTC |
2.4020 ETH |
0.0686 BTC |
0.0680 BTC |
0.0700 BTC |
0.0680 BTC |
| 2021-08-16 |
0.0696 BTC |
6.4806 ETH |
0.0704 BTC |
0.0686 BTC |
0.0705 BTC |
0.0688 BTC |
| 2021-08-15 |
0.0690 BTC |
1.6222 ETH |
0.0693 BTC |
0.0680 BTC |
0.0695 BTC |
0.0690 BTC |
| 2021-08-14 |
0.0696 BTC |
0.9229 ETH |
0.0694 BTC |
0.0690 BTC |
0.0702 BTC |
0.0698 BTC |
| 2021-08-13 |
0.0696 BTC |
2.4234 ETH |
0.0681 BTC |
0.0681 BTC |
0.0704 BTC |
0.0691 BTC |
| 2021-08-12 |
0.0695 BTC |
1.7099 ETH |
0.0697 BTC |
0.0681 BTC |
0.0705 BTC |
0.0686 BTC |
| 2021-08-11 |
0.0698 BTC |
3.4068 ETH |
0.0690 BTC |
0.0689 BTC |
0.0704 BTC |
0.0692 BTC |
| 2021-08-10 |
0.0684 BTC |
9.5805 ETH |
0.0682 BTC |
0.0678 BTC |
0.0699 BTC |
0.0694 BTC |
| 2021-08-09 |
0.0680 BTC |
5.6867 ETH |
0.0687 BTC |
0.0669 BTC |
0.0693 BTC |
0.0676 BTC |
| 2021-08-08 |
0.0695 BTC |
1.9994 ETH |
0.0708 BTC |
0.0680 BTC |
0.0712 BTC |
0.0687 BTC |
| 2021-08-07 |
0.0699 BTC |
4.8465 ETH |
0.0678 BTC |
0.0673 BTC |
0.0716 BTC |
0.0704 BTC |
| 2021-08-06 |
0.0682 BTC |
6.3587 ETH |
0.0692 BTC |
0.0667 BTC |
0.0705 BTC |
0.0673 BTC |
| 2021-08-05 |
0.0699 BTC |
3.5820 ETH |
0.0684 BTC |
0.0679 BTC |
0.0729 BTC |
0.0683 BTC |
| 2021-08-04 |
0.0669 BTC |
1.0945 ETH |
0.0657 BTC |
0.0651 BTC |
0.0659 BTC |
0.0657 BTC |
| 2021-08-03 |
0.0651 BTC |
7.7296 ETH |
0.0666 BTC |
0.0638 BTC |
0.0669 BTC |
0.0655 BTC |
| 2021-08-02 |
0.0655 BTC |
3.8909 ETH |
0.0640 BTC |
0.0636 BTC |
0.0670 BTC |
0.0668 BTC |