Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0704 BTC |
0.2903 ETH |
0.0696 BTC |
0.0696 BTC |
0.0788 BTC |
0.0711 BTC |
| 2018-01-07 |
0.0652 BTC |
0.2467 ETH |
0.0636 BTC |
0.0636 BTC |
0.0680 BTC |
0.0669 BTC |
| 2018-01-06 |
0.0602 BTC |
0.1491 ETH |
0.0601 BTC |
0.0601 BTC |
0.0602 BTC |
0.0602 BTC |
| 2018-01-05 |
0.0612 BTC |
0.3483 ETH |
0.0657 BTC |
0.0564 BTC |
0.0657 BTC |
0.0568 BTC |
| 2018-01-04 |
0.0627 BTC |
0.3697 ETH |
0.0618 BTC |
0.0618 BTC |
0.0649 BTC |
0.0636 BTC |
| 2018-01-03 |
0.0588 BTC |
0.2672 ETH |
0.0569 BTC |
0.0569 BTC |
0.0616 BTC |
0.0608 BTC |
| 2018-01-02 |
0.0594 BTC |
0.3814 ETH |
0.0628 BTC |
0.0561 BTC |
0.0628 BTC |
0.0561 BTC |
| 2018-01-01 |
0.0555 BTC |
0.0658 ETH |
0.0549 BTC |
0.0548 BTC |
0.0560 BTC |
0.0560 BTC |
| 2017-12-31 |
0.0537 BTC |
0.3342 ETH |
0.0546 BTC |
0.0528 BTC |
0.0547 BTC |
0.0528 BTC |
| 2017-12-30 |
0.0533 BTC |
0.4583 ETH |
0.0523 BTC |
0.0520 BTC |
0.0549 BTC |
0.0542 BTC |
| 2017-12-29 |
0.0506 BTC |
0.1541 ETH |
0.0497 BTC |
0.0497 BTC |
0.0517 BTC |
0.0515 BTC |
| 2017-12-28 |
0.0499 BTC |
0.2495 ETH |
0.0499 BTC |
0.0495 BTC |
0.0500 BTC |
0.0499 BTC |
| 2017-12-27 |
0.0473 BTC |
0.3286 ETH |
0.0465 BTC |
0.0463 BTC |
0.0487 BTC |
0.0481 BTC |
| 2017-12-26 |
0.0477 BTC |
0.3909 ETH |
0.0482 BTC |
0.0465 BTC |
0.0483 BTC |
0.0472 BTC |
| 2017-12-25 |
0.0524 BTC |
0.1786 ETH |
0.0524 BTC |
0.0519 BTC |
0.0525 BTC |
0.0525 BTC |
| 2017-12-23 |
0.0481 BTC |
5.2577 ETH |
0.0478 BTC |
0.0477 BTC |
0.0492 BTC |
0.0484 BTC |
| 2017-12-22 |
0.0494 BTC |
5.8178 ETH |
0.0512 BTC |
0.0465 BTC |
0.0513 BTC |
0.0476 BTC |
| 2017-12-21 |
0.0496 BTC |
0.3014 ETH |
0.0485 BTC |
0.0485 BTC |
0.0507 BTC |
0.0507 BTC |
| 2017-12-20 |
0.0478 BTC |
0.0128 ETH |
0.0480 BTC |
0.0476 BTC |
0.0481 BTC |
0.0476 BTC |
| 2017-12-19 |
0.0454 BTC |
0.0344 ETH |
0.0449 BTC |
0.0449 BTC |
0.0469 BTC |
0.0459 BTC |
| 2017-12-18 |
0.0398 BTC |
0.1076 ETH |
0.0386 BTC |
0.0386 BTC |
0.0412 BTC |
0.0410 BTC |
| 2017-12-17 |
0.0363 BTC |
0.0085 ETH |
0.0366 BTC |
0.0361 BTC |
0.0366 BTC |
0.0361 BTC |
| 2017-12-16 |
0.0366 BTC |
0.0695 ETH |
0.0369 BTC |
0.0363 BTC |
0.0369 BTC |
0.0363 BTC |
| 2017-12-15 |
0.0370 BTC |
0.0161 ETH |
0.0351 BTC |
0.0351 BTC |
0.0389 BTC |
0.0389 BTC |
| 2017-12-14 |
0.0439 BTC |
0.0338 ETH |
0.0436 BTC |
0.0436 BTC |
0.0441 BTC |
0.0441 BTC |
| 2017-12-13 |
0.0423 BTC |
0.0343 ETH |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
| 2017-12-12 |
0.0330 BTC |
0.0074 ETH |
0.0312 BTC |
0.0312 BTC |
0.0348 BTC |
0.0348 BTC |
| 2017-12-10 |
0.0316 BTC |
0.0115 ETH |
0.0318 BTC |
0.0315 BTC |
0.0318 BTC |
0.0315 BTC |
| 2017-12-09 |
0.0282 BTC |
0.0079 ETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2017-12-08 |
0.0293 BTC |
0.3265 ETH |
0.0295 BTC |
0.0291 BTC |
0.0302 BTC |
0.0291 BTC |
| 2017-12-07 |
0.0267 BTC |
0.2671 ETH |
0.0273 BTC |
0.0251 BTC |
0.0283 BTC |
0.0261 BTC |
| 2017-11-14 |
0.0489 BTC |
0.0348 ETH |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
| 2017-11-12 |
0.0520 BTC |
0.0359 ETH |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
0.0520 BTC |
| 2017-11-11 |
0.0473 BTC |
0.0359 ETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2017-11-02 |
0.0410 BTC |
0.0243 ETH |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
0.0410 BTC |
| 2017-09-28 |
0.0719 BTC |
0.0112 ETH |
0.0719 BTC |
0.0719 BTC |
0.0719 BTC |
0.0719 BTC |
| 2017-09-13 |
0.0709 BTC |
0.0166 ETH |
0.0709 BTC |
0.0704 BTC |
0.0713 BTC |
0.0709 BTC |
| 2017-09-11 |
0.0706 BTC |
0.0194 ETH |
0.0706 BTC |
0.0706 BTC |
0.0706 BTC |
0.0706 BTC |
| 2017-08-27 |
0.0769 BTC |
0.0100 ETH |
0.0769 BTC |
0.0769 BTC |
0.0769 BTC |
0.0769 BTC |
| 2017-08-26 |
0.0769 BTC |
0.0100 ETH |
0.0769 BTC |
0.0769 BTC |
0.0769 BTC |
0.0769 BTC |