Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0711 BTC |
0.6307 ETH |
0.0710 BTC |
0.0701 BTC |
0.0718 BTC |
0.0709 BTC |
| 2021-11-08 |
0.0722 BTC |
0.8108 ETH |
0.0730 BTC |
0.0713 BTC |
0.0731 BTC |
0.0720 BTC |
| 2021-11-07 |
0.0739 BTC |
2.1378 ETH |
0.0731 BTC |
0.0726 BTC |
0.0746 BTC |
0.0733 BTC |
| 2021-11-06 |
0.0727 BTC |
1.1628 ETH |
0.0735 BTC |
0.0718 BTC |
0.0737 BTC |
0.0737 BTC |
| 2021-11-05 |
0.0733 BTC |
0.6660 ETH |
0.0736 BTC |
0.0726 BTC |
0.0737 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0730 BTC |
0.7294 ETH |
0.0725 BTC |
0.0724 BTC |
0.0735 BTC |
0.0733 BTC |
| 2021-11-03 |
0.0728 BTC |
1.2197 ETH |
0.0723 BTC |
0.0721 BTC |
0.0740 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0705 BTC |
1.3893 ETH |
0.0705 BTC |
0.0700 BTC |
0.0715 BTC |
0.0715 BTC |
| 2021-11-01 |
0.0698 BTC |
2.8042 ETH |
0.0703 BTC |
0.0691 BTC |
0.0714 BTC |
0.0708 BTC |
| 2021-10-31 |
0.0701 BTC |
1.3244 ETH |
0.0701 BTC |
0.0692 BTC |
0.0714 BTC |
0.0702 BTC |
| 2021-10-30 |
0.0702 BTC |
0.5732 ETH |
0.0706 BTC |
0.0693 BTC |
0.0709 BTC |
0.0697 BTC |
| 2021-10-29 |
0.0707 BTC |
1.5212 ETH |
0.0706 BTC |
0.0703 BTC |
0.0715 BTC |
0.0703 BTC |
| 2021-10-28 |
0.0686 BTC |
2.0202 ETH |
0.0672 BTC |
0.0670 BTC |
0.0710 BTC |
0.0701 BTC |
| 2021-10-27 |
0.0692 BTC |
3.6847 ETH |
0.0678 BTC |
0.0672 BTC |
0.0710 BTC |
0.0674 BTC |
| 2021-10-26 |
0.0674 BTC |
0.6802 ETH |
0.0668 BTC |
0.0668 BTC |
0.0690 BTC |
0.0680 BTC |
| 2021-10-25 |
0.0664 BTC |
3.2002 ETH |
0.0669 BTC |
0.0653 BTC |
0.0672 BTC |
0.0671 BTC |
| 2021-10-24 |
0.0671 BTC |
0.5348 ETH |
0.0680 BTC |
0.0663 BTC |
0.0681 BTC |
0.0663 BTC |
| 2021-10-23 |
0.0663 BTC |
0.9185 ETH |
0.0653 BTC |
0.0652 BTC |
0.0676 BTC |
0.0673 BTC |
| 2021-10-22 |
0.0649 BTC |
2.3221 ETH |
0.0653 BTC |
0.0646 BTC |
0.0660 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0646 BTC |
2.7141 ETH |
0.0629 BTC |
0.0629 BTC |
0.0660 BTC |
0.0654 BTC |
| 2021-10-20 |
0.0607 BTC |
3.9385 ETH |
0.0606 BTC |
0.0596 BTC |
0.0628 BTC |
0.0628 BTC |
| 2021-10-19 |
0.0607 BTC |
1.7166 ETH |
0.0609 BTC |
0.0594 BTC |
0.0617 BTC |
0.0602 BTC |
| 2021-10-18 |
0.0619 BTC |
1.7349 ETH |
0.0622 BTC |
0.0605 BTC |
0.0628 BTC |
0.0605 BTC |
| 2021-10-17 |
0.0633 BTC |
1.3078 ETH |
0.0628 BTC |
0.0620 BTC |
0.0644 BTC |
0.0621 BTC |
| 2021-10-16 |
0.0631 BTC |
1.9068 ETH |
0.0625 BTC |
0.0617 BTC |
0.0643 BTC |
0.0643 BTC |
| 2021-10-15 |
0.0650 BTC |
3.0883 ETH |
0.0658 BTC |
0.0620 BTC |
0.0713 BTC |
0.0628 BTC |
| 2021-10-14 |
0.0637 BTC |
0.6371 ETH |
0.0628 BTC |
0.0623 BTC |
0.0666 BTC |
0.0653 BTC |
| 2021-10-13 |
0.0621 BTC |
1.6610 ETH |
0.0624 BTC |
0.0612 BTC |
0.0633 BTC |
0.0623 BTC |
| 2021-10-12 |
0.0614 BTC |
1.1007 ETH |
0.0614 BTC |
0.0597 BTC |
0.0631 BTC |
0.0631 BTC |
| 2021-10-11 |
0.0627 BTC |
2.5146 ETH |
0.0625 BTC |
0.0610 BTC |
0.0641 BTC |
0.0614 BTC |
| 2021-10-10 |
0.0638 BTC |
2.9668 ETH |
0.0654 BTC |
0.0625 BTC |
0.0654 BTC |
0.0625 BTC |
| 2021-10-09 |
0.0659 BTC |
1.0260 ETH |
0.0661 BTC |
0.0651 BTC |
0.0665 BTC |
0.0654 BTC |
| 2021-10-08 |
0.0665 BTC |
1.4491 ETH |
0.0670 BTC |
0.0657 BTC |
0.0676 BTC |
0.0661 BTC |
| 2021-10-07 |
0.0665 BTC |
1.3639 ETH |
0.0660 BTC |
0.0648 BTC |
0.0698 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0675 BTC |
3.9071 ETH |
0.0687 BTC |
0.0655 BTC |
0.0697 BTC |
0.0660 BTC |
| 2021-10-05 |
0.0689 BTC |
2.5634 ETH |
0.0691 BTC |
0.0680 BTC |
0.0693 BTC |
0.0691 BTC |
| 2021-10-04 |
0.0698 BTC |
0.8021 ETH |
0.0713 BTC |
0.0688 BTC |
0.0713 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0710 BTC |
0.7989 ETH |
0.0715 BTC |
0.0704 BTC |
0.0717 BTC |
0.0707 BTC |
| 2021-10-02 |
0.0697 BTC |
2.7795 ETH |
0.0689 BTC |
0.0683 BTC |
0.0718 BTC |
0.0714 BTC |
| 2021-10-01 |
0.0690 BTC |
2.0506 ETH |
0.0688 BTC |
0.0676 BTC |
0.0711 BTC |
0.0685 BTC |
| 2021-09-30 |
0.0689 BTC |
0.8765 ETH |
0.0686 BTC |
0.0678 BTC |
0.0703 BTC |
0.0689 BTC |
| 2021-09-29 |
0.0689 BTC |
1.8195 ETH |
0.0681 BTC |
0.0680 BTC |
0.0713 BTC |
0.0684 BTC |
| 2021-09-28 |
0.0691 BTC |
4.4397 ETH |
0.0695 BTC |
0.0680 BTC |
0.0709 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0709 BTC |
1.6400 ETH |
0.0708 BTC |
0.0691 BTC |
0.0738 BTC |
0.0691 BTC |
| 2021-09-26 |
0.0697 BTC |
3.6722 ETH |
0.0683 BTC |
0.0666 BTC |
0.0711 BTC |
0.0707 BTC |
| 2021-09-25 |
0.0683 BTC |
2.4273 ETH |
0.0690 BTC |
0.0674 BTC |
0.0693 BTC |
0.0685 BTC |
| 2021-09-24 |
0.0686 BTC |
1.6877 ETH |
0.0707 BTC |
0.0668 BTC |
0.0707 BTC |
0.0687 BTC |
| 2021-09-23 |
0.0708 BTC |
2.2135 ETH |
0.0702 BTC |
0.0698 BTC |
0.0715 BTC |
0.0702 BTC |
| 2021-09-22 |
0.0694 BTC |
2.8900 ETH |
0.0678 BTC |
0.0674 BTC |
0.0706 BTC |
0.0706 BTC |
| 2021-09-21 |
0.0688 BTC |
1.6724 ETH |
0.0692 BTC |
0.0672 BTC |
0.0714 BTC |
0.0674 BTC |