Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0792 BTC |
0.7009 ETH |
0.0798 BTC |
0.0789 BTC |
0.0800 BTC |
0.0791 BTC |
| 2021-12-28 |
0.0802 BTC |
1.6845 ETH |
0.0802 BTC |
0.0790 BTC |
0.0810 BTC |
0.0801 BTC |
| 2021-12-27 |
0.0801 BTC |
1.0386 ETH |
0.0802 BTC |
0.0792 BTC |
0.0808 BTC |
0.0800 BTC |
| 2021-12-26 |
0.0811 BTC |
0.9649 ETH |
0.0810 BTC |
0.0805 BTC |
0.0816 BTC |
0.0811 BTC |
| 2021-12-25 |
0.0799 BTC |
0.7135 ETH |
0.0794 BTC |
0.0793 BTC |
0.0809 BTC |
0.0803 BTC |
| 2021-12-24 |
0.0804 BTC |
1.7556 ETH |
0.0814 BTC |
0.0792 BTC |
0.0814 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0813 BTC |
2.6572 ETH |
0.0816 BTC |
0.0807 BTC |
0.0825 BTC |
0.0813 BTC |
| 2021-12-22 |
0.0818 BTC |
1.2980 ETH |
0.0820 BTC |
0.0811 BTC |
0.0830 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0826 BTC |
2.0395 ETH |
0.0838 BTC |
0.0815 BTC |
0.0844 BTC |
0.0819 BTC |
| 2021-12-20 |
0.0830 BTC |
0.4168 ETH |
0.0836 BTC |
0.0820 BTC |
0.0843 BTC |
0.0833 BTC |
| 2021-12-19 |
0.0843 BTC |
0.4010 ETH |
0.0843 BTC |
0.0824 BTC |
0.0843 BTC |
0.0836 BTC |
| 2021-12-18 |
0.0834 BTC |
0.5398 ETH |
0.0837 BTC |
0.0826 BTC |
0.0846 BTC |
0.0843 BTC |
| 2021-12-17 |
0.0824 BTC |
1.8963 ETH |
0.0830 BTC |
0.0807 BTC |
0.0838 BTC |
0.0835 BTC |
| 2021-12-16 |
0.0834 BTC |
2.4523 ETH |
0.0827 BTC |
0.0820 BTC |
0.0845 BTC |
0.0835 BTC |
| 2021-12-15 |
0.0799 BTC |
2.8760 ETH |
0.0800 BTC |
0.0780 BTC |
0.0831 BTC |
0.0828 BTC |
| 2021-12-14 |
0.0805 BTC |
1.0291 ETH |
0.0816 BTC |
0.0792 BTC |
0.0817 BTC |
0.0804 BTC |
| 2021-12-13 |
0.0808 BTC |
1.3593 ETH |
0.0822 BTC |
0.0800 BTC |
0.0822 BTC |
0.0803 BTC |
| 2021-12-12 |
0.0818 BTC |
0.7034 ETH |
0.0828 BTC |
0.0809 BTC |
0.0829 BTC |
0.0824 BTC |
| 2021-12-11 |
0.0825 BTC |
3.0746 ETH |
0.0824 BTC |
0.0820 BTC |
0.0836 BTC |
0.0827 BTC |
| 2021-12-10 |
0.0848 BTC |
1.0379 ETH |
0.0868 BTC |
0.0830 BTC |
0.0868 BTC |
0.0839 BTC |
| 2021-12-09 |
0.0870 BTC |
0.8166 ETH |
0.0879 BTC |
0.0860 BTC |
0.0883 BTC |
0.0871 BTC |
| 2021-12-08 |
0.0864 BTC |
0.4201 ETH |
0.0854 BTC |
0.0852 BTC |
0.0881 BTC |
0.0869 BTC |
| 2021-12-07 |
0.0857 BTC |
0.5727 ETH |
0.0862 BTC |
0.0843 BTC |
0.0862 BTC |
0.0843 BTC |
| 2021-12-06 |
0.0847 BTC |
2.7574 ETH |
0.0851 BTC |
0.0830 BTC |
0.0870 BTC |
0.0859 BTC |
| 2021-12-05 |
0.0843 BTC |
2.7915 ETH |
0.0839 BTC |
0.0836 BTC |
0.0857 BTC |
0.0840 BTC |
| 2021-12-04 |
0.0823 BTC |
3.5287 ETH |
0.0784 BTC |
0.0775 BTC |
0.0841 BTC |
0.0831 BTC |
| 2021-12-03 |
0.0801 BTC |
1.4593 ETH |
0.0800 BTC |
0.0775 BTC |
0.0812 BTC |
0.0775 BTC |
| 2021-12-02 |
0.0803 BTC |
3.3203 ETH |
0.0801 BTC |
0.0789 BTC |
0.0810 BTC |
0.0800 BTC |
| 2021-12-01 |
0.0820 BTC |
4.2226 ETH |
0.0817 BTC |
0.0802 BTC |
0.0834 BTC |
0.0802 BTC |
| 2021-11-30 |
0.0786 BTC |
1.8052 ETH |
0.0770 BTC |
0.0770 BTC |
0.0809 BTC |
0.0809 BTC |
| 2021-11-29 |
0.0756 BTC |
0.9665 ETH |
0.0747 BTC |
0.0747 BTC |
0.0770 BTC |
0.0764 BTC |
| 2021-11-28 |
0.0745 BTC |
1.0550 ETH |
0.0749 BTC |
0.0742 BTC |
0.0754 BTC |
0.0747 BTC |
| 2021-11-27 |
0.0754 BTC |
1.3817 ETH |
0.0754 BTC |
0.0748 BTC |
0.0764 BTC |
0.0752 BTC |
| 2021-11-26 |
0.0751 BTC |
0.7424 ETH |
0.0769 BTC |
0.0730 BTC |
0.0770 BTC |
0.0756 BTC |
| 2021-11-25 |
0.0748 BTC |
5.8860 ETH |
0.0743 BTC |
0.0742 BTC |
0.0769 BTC |
0.0769 BTC |
| 2021-11-24 |
0.0756 BTC |
3.9847 ETH |
0.0756 BTC |
0.0741 BTC |
0.0761 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0739 BTC |
1.3993 ETH |
0.0729 BTC |
0.0727 BTC |
0.0757 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0727 BTC |
0.5947 ETH |
0.0728 BTC |
0.0721 BTC |
0.0736 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0736 BTC |
0.4273 ETH |
0.0736 BTC |
0.0731 BTC |
0.0742 BTC |
0.0731 BTC |
| 2021-11-20 |
0.0735 BTC |
1.6120 ETH |
0.0740 BTC |
0.0730 BTC |
0.0741 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0728 BTC |
5.0791 ETH |
0.0703 BTC |
0.0703 BTC |
0.0741 BTC |
0.0741 BTC |
| 2021-11-18 |
0.0703 BTC |
1.6122 ETH |
0.0712 BTC |
0.0695 BTC |
0.0717 BTC |
0.0695 BTC |
| 2021-11-17 |
0.0704 BTC |
2.0360 ETH |
0.0704 BTC |
0.0697 BTC |
0.0728 BTC |
0.0704 BTC |
| 2021-11-16 |
0.0719 BTC |
2.0628 ETH |
0.0716 BTC |
0.0700 BTC |
0.0743 BTC |
0.0707 BTC |
| 2021-11-15 |
0.0722 BTC |
1.4948 ETH |
0.0708 BTC |
0.0707 BTC |
0.0729 BTC |
0.0714 BTC |
| 2021-11-14 |
0.0714 BTC |
1.2937 ETH |
0.0721 BTC |
0.0708 BTC |
0.0722 BTC |
0.0708 BTC |
| 2021-11-13 |
0.0724 BTC |
1.3718 ETH |
0.0726 BTC |
0.0720 BTC |
0.0731 BTC |
0.0723 BTC |
| 2021-11-12 |
0.0728 BTC |
0.6740 ETH |
0.0725 BTC |
0.0717 BTC |
0.0736 BTC |
0.0724 BTC |
| 2021-11-11 |
0.0721 BTC |
1.1238 ETH |
0.0717 BTC |
0.0711 BTC |
0.0737 BTC |
0.0732 BTC |
| 2021-11-10 |
0.0709 BTC |
1.8162 ETH |
0.0704 BTC |
0.0701 BTC |
0.0715 BTC |
0.0714 BTC |