Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0628 BTC |
6.9264 ETH |
0.0607 BTC |
0.0607 BTC |
0.0660 BTC |
0.0645 BTC |
| 2021-07-31 |
0.0592 BTC |
4.9009 ETH |
0.0589 BTC |
0.0585 BTC |
0.0612 BTC |
0.0597 BTC |
| 2021-07-30 |
0.0600 BTC |
12.4611 ETH |
0.0591 BTC |
0.0590 BTC |
0.0608 BTC |
0.0591 BTC |
| 2021-07-29 |
0.0581 BTC |
9.6511 ETH |
0.0576 BTC |
0.0572 BTC |
0.0590 BTC |
0.0588 BTC |
| 2021-07-28 |
0.0579 BTC |
5.3939 ETH |
0.0584 BTC |
0.0569 BTC |
0.0590 BTC |
0.0579 BTC |
| 2021-07-27 |
0.0592 BTC |
5.3218 ETH |
0.0603 BTC |
0.0586 BTC |
0.0605 BTC |
0.0587 BTC |
| 2021-07-26 |
0.0622 BTC |
5.0720 ETH |
0.0619 BTC |
0.0596 BTC |
0.0636 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0629 BTC |
2.7593 ETH |
0.0642 BTC |
0.0621 BTC |
0.0642 BTC |
0.0624 BTC |
| 2021-07-24 |
0.0639 BTC |
3.5437 ETH |
0.0631 BTC |
0.0629 BTC |
0.0650 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0634 BTC |
3.7188 ETH |
0.0624 BTC |
0.0623 BTC |
0.0640 BTC |
0.0631 BTC |
| 2021-07-22 |
0.0621 BTC |
1.5425 ETH |
0.0619 BTC |
0.0615 BTC |
0.0629 BTC |
0.0625 BTC |
| 2021-07-21 |
0.0608 BTC |
4.3192 ETH |
0.0602 BTC |
0.0595 BTC |
0.0625 BTC |
0.0612 BTC |
| 2021-07-20 |
0.0593 BTC |
3.0671 ETH |
0.0597 BTC |
0.0584 BTC |
0.0606 BTC |
0.0600 BTC |
| 2021-07-19 |
0.0602 BTC |
7.2375 ETH |
0.0597 BTC |
0.0591 BTC |
0.0630 BTC |
0.0620 BTC |
| 2021-07-18 |
0.0613 BTC |
12.6759 ETH |
0.0602 BTC |
0.0597 BTC |
0.0625 BTC |
0.0599 BTC |
| 2021-07-17 |
0.0592 BTC |
3.9884 ETH |
0.0602 BTC |
0.0589 BTC |
0.0610 BTC |
0.0598 BTC |
| 2021-07-16 |
0.0602 BTC |
6.0567 ETH |
0.0603 BTC |
0.0594 BTC |
0.0616 BTC |
0.0602 BTC |
| 2021-07-15 |
0.0606 BTC |
3.3502 ETH |
0.0611 BTC |
0.0597 BTC |
0.0617 BTC |
0.0607 BTC |
| 2021-07-14 |
0.0599 BTC |
2.6923 ETH |
0.0600 BTC |
0.0589 BTC |
0.0670 BTC |
0.0613 BTC |
| 2021-07-13 |
0.0616 BTC |
7.9309 ETH |
0.0617 BTC |
0.0595 BTC |
0.0645 BTC |
0.0645 BTC |
| 2021-07-12 |
0.0626 BTC |
2.6642 ETH |
0.0635 BTC |
0.0617 BTC |
0.0649 BTC |
0.0617 BTC |
| 2021-07-11 |
0.0632 BTC |
1.3472 ETH |
0.0629 BTC |
0.0625 BTC |
0.0646 BTC |
0.0628 BTC |
| 2021-07-10 |
0.0628 BTC |
2.9098 ETH |
0.0638 BTC |
0.0617 BTC |
0.0643 BTC |
0.0629 BTC |
| 2021-07-09 |
0.0642 BTC |
3.6328 ETH |
0.0643 BTC |
0.0632 BTC |
0.0653 BTC |
0.0638 BTC |
| 2021-07-08 |
0.0665 BTC |
4.8972 ETH |
0.0683 BTC |
0.0643 BTC |
0.0690 BTC |
0.0651 BTC |
| 2021-07-07 |
0.0685 BTC |
6.7990 ETH |
0.0683 BTC |
0.0677 BTC |
0.0693 BTC |
0.0683 BTC |
| 2021-07-06 |
0.0676 BTC |
2.2752 ETH |
0.0654 BTC |
0.0654 BTC |
0.0709 BTC |
0.0686 BTC |
| 2021-07-05 |
0.0669 BTC |
3.8780 ETH |
0.0660 BTC |
0.0654 BTC |
0.0750 BTC |
0.0664 BTC |
| 2021-07-04 |
0.0661 BTC |
2.5993 ETH |
0.0642 BTC |
0.0638 BTC |
0.0667 BTC |
0.0666 BTC |
| 2021-07-03 |
0.0640 BTC |
2.0686 ETH |
0.0636 BTC |
0.0633 BTC |
0.0649 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0627 BTC |
1.9178 ETH |
0.0629 BTC |
0.0615 BTC |
0.0634 BTC |
0.0631 BTC |
| 2021-07-01 |
0.0639 BTC |
2.8930 ETH |
0.0647 BTC |
0.0627 BTC |
0.0649 BTC |
0.0635 BTC |
| 2021-06-30 |
0.0615 BTC |
9.8543 ETH |
0.0605 BTC |
0.0598 BTC |
0.0652 BTC |
0.0652 BTC |
| 2021-06-29 |
0.0608 BTC |
16.1525 ETH |
0.0603 BTC |
0.0596 BTC |
0.0620 BTC |
0.0606 BTC |
| 2021-06-28 |
0.0587 BTC |
5.9521 ETH |
0.0576 BTC |
0.0568 BTC |
0.0620 BTC |
0.0609 BTC |
| 2021-06-27 |
0.0566 BTC |
5.1396 ETH |
0.0568 BTC |
0.0552 BTC |
0.0580 BTC |
0.0574 BTC |
| 2021-06-26 |
0.0569 BTC |
3.9919 ETH |
0.0573 BTC |
0.0561 BTC |
0.0576 BTC |
0.0561 BTC |
| 2021-06-25 |
0.0564 BTC |
5.8560 ETH |
0.0574 BTC |
0.0555 BTC |
0.0577 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0592 BTC |
6.2509 ETH |
0.0586 BTC |
0.0575 BTC |
0.0767 BTC |
0.0576 BTC |
| 2021-06-23 |
0.0591 BTC |
5.6005 ETH |
0.0581 BTC |
0.0570 BTC |
0.0624 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0595 BTC |
6.4390 ETH |
0.0606 BTC |
0.0577 BTC |
0.0615 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0610 BTC |
5.3199 ETH |
0.0629 BTC |
0.0595 BTC |
0.0630 BTC |
0.0598 BTC |
| 2021-06-20 |
0.0618 BTC |
1.8509 ETH |
0.0610 BTC |
0.0610 BTC |
0.0634 BTC |
0.0633 BTC |
| 2021-06-19 |
0.0622 BTC |
1.9543 ETH |
0.0623 BTC |
0.0612 BTC |
0.0630 BTC |
0.0615 BTC |
| 2021-06-18 |
0.0616 BTC |
3.7785 ETH |
0.0627 BTC |
0.0603 BTC |
0.0628 BTC |
0.0620 BTC |
| 2021-06-17 |
0.0624 BTC |
4.1168 ETH |
0.0625 BTC |
0.0616 BTC |
0.0663 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0636 BTC |
2.9571 ETH |
0.0634 BTC |
0.0619 BTC |
0.0677 BTC |
0.0632 BTC |
| 2021-06-15 |
0.0645 BTC |
5.7641 ETH |
0.0662 BTC |
0.0632 BTC |
0.0677 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0641 BTC |
4.8723 ETH |
0.0651 BTC |
0.0626 BTC |
0.0670 BTC |
0.0650 BTC |
| 2021-06-13 |
0.0657 BTC |
4.3678 ETH |
0.0667 BTC |
0.0639 BTC |
0.0675 BTC |
0.0644 BTC |