Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0647 BTC |
11.8213 ETH |
0.0635 BTC |
0.0632 BTC |
0.0682 BTC |
0.0670 BTC |
| 2021-06-11 |
0.0655 BTC |
10.9460 ETH |
0.0673 BTC |
0.0633 BTC |
0.0675 BTC |
0.0633 BTC |
| 2021-06-10 |
0.0685 BTC |
10.2530 ETH |
0.0699 BTC |
0.0671 BTC |
0.0768 BTC |
0.0675 BTC |
| 2021-06-09 |
0.0719 BTC |
12.4326 ETH |
0.0754 BTC |
0.0705 BTC |
0.0754 BTC |
0.0711 BTC |
| 2021-06-08 |
0.0765 BTC |
4.6316 ETH |
0.0776 BTC |
0.0744 BTC |
0.0790 BTC |
0.0761 BTC |
| 2021-06-07 |
0.0765 BTC |
5.9576 ETH |
0.0757 BTC |
0.0756 BTC |
0.0779 BTC |
0.0772 BTC |
| 2021-06-06 |
0.0746 BTC |
3.0795 ETH |
0.0739 BTC |
0.0738 BTC |
0.0757 BTC |
0.0748 BTC |
| 2021-06-05 |
0.0737 BTC |
4.0319 ETH |
0.0733 BTC |
0.0725 BTC |
0.0750 BTC |
0.0735 BTC |
| 2021-06-04 |
0.0724 BTC |
2.6396 ETH |
0.0729 BTC |
0.0710 BTC |
0.0738 BTC |
0.0731 BTC |
| 2021-06-03 |
0.0724 BTC |
4.4853 ETH |
0.0722 BTC |
0.0712 BTC |
0.0737 BTC |
0.0726 BTC |
| 2021-06-02 |
0.0731 BTC |
7.4957 ETH |
0.0715 BTC |
0.0710 BTC |
0.0738 BTC |
0.0716 BTC |
| 2021-06-01 |
0.0716 BTC |
3.3757 ETH |
0.0725 BTC |
0.0705 BTC |
0.0726 BTC |
0.0711 BTC |
| 2021-05-31 |
0.0689 BTC |
7.6590 ETH |
0.0669 BTC |
0.0661 BTC |
0.0714 BTC |
0.0712 BTC |
| 2021-05-30 |
0.0668 BTC |
6.3663 ETH |
0.0659 BTC |
0.0652 BTC |
0.0687 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0676 BTC |
6.3629 ETH |
0.0674 BTC |
0.0651 BTC |
0.0697 BTC |
0.0655 BTC |
| 2021-05-28 |
0.0702 BTC |
7.6776 ETH |
0.0714 BTC |
0.0672 BTC |
0.0718 BTC |
0.0680 BTC |
| 2021-05-27 |
0.0713 BTC |
5.9426 ETH |
0.0735 BTC |
0.0704 BTC |
0.0737 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0710 BTC |
7.6138 ETH |
0.0707 BTC |
0.0695 BTC |
0.0723 BTC |
0.0721 BTC |
| 2021-05-25 |
0.0679 BTC |
4.5823 ETH |
0.0682 BTC |
0.0649 BTC |
0.0710 BTC |
0.0703 BTC |
| 2021-05-24 |
0.0637 BTC |
5.0623 ETH |
0.0606 BTC |
0.0600 BTC |
0.0682 BTC |
0.0675 BTC |
| 2021-05-23 |
0.0600 BTC |
10.3125 ETH |
0.0616 BTC |
0.0567 BTC |
0.0623 BTC |
0.0609 BTC |
| 2021-05-22 |
0.0623 BTC |
7.2571 ETH |
0.0650 BTC |
0.0602 BTC |
0.0653 BTC |
0.0626 BTC |
| 2021-05-21 |
0.0670 BTC |
5.5255 ETH |
0.0683 BTC |
0.0631 BTC |
0.0701 BTC |
0.0656 BTC |
| 2021-05-20 |
0.0686 BTC |
6.0968 ETH |
0.0695 BTC |
0.0635 BTC |
0.0725 BTC |
0.0696 BTC |
| 2021-05-19 |
0.0720 BTC |
11.9803 ETH |
0.0788 BTC |
0.0656 BTC |
0.0793 BTC |
0.0685 BTC |
| 2021-05-18 |
0.0770 BTC |
6.4026 ETH |
0.0753 BTC |
0.0751 BTC |
0.0798 BTC |
0.0794 BTC |
| 2021-05-17 |
0.0759 BTC |
7.7222 ETH |
0.0772 BTC |
0.0739 BTC |
0.0784 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0770 BTC |
8.7177 ETH |
0.0785 BTC |
0.0744 BTC |
0.0801 BTC |
0.0778 BTC |
| 2021-05-15 |
0.0803 BTC |
5.4697 ETH |
0.0816 BTC |
0.0774 BTC |
0.0822 BTC |
0.0786 BTC |
| 2021-05-14 |
0.0786 BTC |
9.5480 ETH |
0.0746 BTC |
0.0746 BTC |
0.0817 BTC |
0.0809 BTC |
| 2021-05-13 |
0.0765 BTC |
13.1499 ETH |
0.0770 BTC |
0.0736 BTC |
0.0798 BTC |
0.0753 BTC |
| 2021-05-12 |
0.0753 BTC |
7.8799 ETH |
0.0734 BTC |
0.0726 BTC |
0.0770 BTC |
0.0748 BTC |
| 2021-05-11 |
0.0711 BTC |
7.0962 ETH |
0.0706 BTC |
0.0688 BTC |
0.0730 BTC |
0.0729 BTC |
| 2021-05-10 |
0.0696 BTC |
10.4549 ETH |
0.0672 BTC |
0.0659 BTC |
0.0733 BTC |
0.0701 BTC |
| 2021-05-09 |
0.0661 BTC |
6.7129 ETH |
0.0661 BTC |
0.0650 BTC |
0.0686 BTC |
0.0664 BTC |
| 2021-05-08 |
0.0619 BTC |
14.5530 ETH |
0.0607 BTC |
0.0599 BTC |
0.0700 BTC |
0.0654 BTC |
| 2021-05-07 |
0.0615 BTC |
5.7295 ETH |
0.0619 BTC |
0.0606 BTC |
0.0621 BTC |
0.0612 BTC |
| 2021-05-06 |
0.0613 BTC |
9.4112 ETH |
0.0609 BTC |
0.0599 BTC |
0.0634 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0604 BTC |
12.1363 ETH |
0.0607 BTC |
0.0568 BTC |
0.0616 BTC |
0.0594 BTC |
| 2021-05-04 |
0.0600 BTC |
14.8680 ETH |
0.0600 BTC |
0.0577 BTC |
0.0631 BTC |
0.0617 BTC |
| 2021-05-03 |
0.0542 BTC |
17.3175 ETH |
0.0523 BTC |
0.0516 BTC |
0.0577 BTC |
0.0577 BTC |
| 2021-05-02 |
0.0514 BTC |
7.9147 ETH |
0.0512 BTC |
0.0509 BTC |
0.0526 BTC |
0.0520 BTC |
| 2021-05-01 |
0.0494 BTC |
7.9518 ETH |
0.0479 BTC |
0.0475 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0510 BTC |
6.4848 ETH |
0.0516 BTC |
0.0487 BTC |
0.0516 BTC |
0.0493 BTC |
| 2021-04-29 |
0.0504 BTC |
9.6794 ETH |
0.0499 BTC |
0.0494 BTC |
0.0519 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0492 BTC |
16.4109 ETH |
0.0484 BTC |
0.0475 BTC |
0.0501 BTC |
0.0492 BTC |
| 2021-04-27 |
0.0466 BTC |
9.4462 ETH |
0.0469 BTC |
0.0461 BTC |
0.0480 BTC |
0.0479 BTC |
| 2021-04-26 |
0.0463 BTC |
2.2830 ETH |
0.0466 BTC |
0.0459 BTC |
0.0479 BTC |
0.0460 BTC |
| 2021-04-25 |
0.0456 BTC |
15.1498 ETH |
0.0444 BTC |
0.0439 BTC |
0.0469 BTC |
0.0460 BTC |
| 2021-04-24 |
0.0452 BTC |
21.0886 ETH |
0.0462 BTC |
0.0435 BTC |
0.0462 BTC |
0.0449 BTC |