Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0343 BTC |
99.4866 ETH |
0.0345 BTC |
0.0330 BTC |
0.0347 BTC |
0.0342 BTC |
| 2018-12-24 |
0.0337 BTC |
108.3672 ETH |
0.0330 BTC |
0.0330 BTC |
0.0377 BTC |
0.0344 BTC |
| 2018-12-23 |
0.0311 BTC |
92.4843 ETH |
0.0293 BTC |
0.0293 BTC |
0.0330 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0286 BTC |
79.5359 ETH |
0.0281 BTC |
0.0278 BTC |
0.0293 BTC |
0.0291 BTC |
| 2018-12-21 |
0.0280 BTC |
101.3629 ETH |
0.0280 BTC |
0.0275 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0275 BTC |
96.0203 ETH |
0.0269 BTC |
0.0268 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0272 BTC |
225.7297 ETH |
0.0274 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0271 BTC |
127.6086 ETH |
0.0268 BTC |
0.0264 BTC |
0.0275 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0265 BTC |
104.7880 ETH |
0.0262 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0261 BTC |
62.7852 ETH |
0.0260 BTC |
0.0260 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0260 BTC |
78.8761 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2018-12-14 |
0.0260 BTC |
107.4020 ETH |
0.0261 BTC |
0.0258 BTC |
0.0267 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0260 BTC |
94.3220 ETH |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0260 BTC |
| 2018-12-12 |
0.0260 BTC |
87.6620 ETH |
0.0260 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-11 |
0.0261 BTC |
102.8389 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0263 BTC |
136.0430 ETH |
0.0264 BTC |
0.0259 BTC |
0.0265 BTC |
0.0262 BTC |
| 2018-12-09 |
0.0264 BTC |
112.9018 ETH |
0.0266 BTC |
0.0262 BTC |
0.0269 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0270 BTC |
190.6576 ETH |
0.0273 BTC |
0.0255 BTC |
0.0284 BTC |
0.0266 BTC |
| 2018-12-07 |
0.0266 BTC |
189.9671 ETH |
0.0260 BTC |
0.0247 BTC |
0.0290 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0266 BTC |
230.1042 ETH |
0.0273 BTC |
0.0258 BTC |
0.0319 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0275 BTC |
104.9767 ETH |
0.0278 BTC |
0.0273 BTC |
0.0296 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0278 BTC |
127.6982 ETH |
0.0279 BTC |
0.0276 BTC |
0.0300 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
72.4069 ETH |
0.0280 BTC |
0.0276 BTC |
0.0303 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
63.1333 ETH |
0.0282 BTC |
0.0279 BTC |
0.0300 BTC |
0.0280 BTC |
| 2018-12-01 |
0.0281 BTC |
85.8792 ETH |
0.0281 BTC |
0.0278 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-11-30 |
0.0278 BTC |
92.2873 ETH |
0.0275 BTC |
0.0274 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-11-29 |
0.0281 BTC |
165.7188 ETH |
0.0287 BTC |
0.0274 BTC |
0.0320 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0288 BTC |
119.4584 ETH |
0.0289 BTC |
0.0278 BTC |
0.0320 BTC |
0.0287 BTC |
| 2018-11-27 |
0.0287 BTC |
126.5624 ETH |
0.0285 BTC |
0.0278 BTC |
0.0291 BTC |
0.0289 BTC |
| 2018-11-26 |
0.0289 BTC |
144.9642 ETH |
0.0290 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-25 |
0.0291 BTC |
136.1235 ETH |
0.0293 BTC |
0.0279 BTC |
0.0310 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0289 BTC |
110.8608 ETH |
0.0284 BTC |
0.0270 BTC |
0.0295 BTC |
0.0294 BTC |
| 2018-11-23 |
0.0287 BTC |
119.1890 ETH |
0.0289 BTC |
0.0276 BTC |
0.0302 BTC |
0.0284 BTC |
| 2018-11-22 |
0.0295 BTC |
44.8484 ETH |
0.0297 BTC |
0.0289 BTC |
0.0310 BTC |
0.0292 BTC |
| 2018-11-21 |
0.0300 BTC |
33.0740 ETH |
0.0303 BTC |
0.0290 BTC |
0.0311 BTC |
0.0298 BTC |
| 2018-11-20 |
0.0301 BTC |
43.5823 ETH |
0.0310 BTC |
0.0290 BTC |
0.0316 BTC |
0.0292 BTC |
| 2018-11-19 |
0.0312 BTC |
81.0218 ETH |
0.0315 BTC |
0.0285 BTC |
0.0320 BTC |
0.0310 BTC |
| 2018-11-18 |
0.0312 BTC |
30.5116 ETH |
0.0310 BTC |
0.0302 BTC |
0.0339 BTC |
0.0314 BTC |
| 2018-11-17 |
0.0312 BTC |
106.0122 ETH |
0.0313 BTC |
0.0290 BTC |
0.0425 BTC |
0.0312 BTC |
| 2018-11-16 |
0.0318 BTC |
33.8785 ETH |
0.0323 BTC |
0.0300 BTC |
0.0369 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0320 BTC |
168.9315 ETH |
0.0317 BTC |
0.0305 BTC |
0.0324 BTC |
0.0323 BTC |
| 2018-11-14 |
0.0321 BTC |
155.3170 ETH |
0.0324 BTC |
0.0302 BTC |
0.0327 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
97.4276 ETH |
0.0329 BTC |
0.0323 BTC |
0.0332 BTC |
0.0326 BTC |
| 2018-11-12 |
0.0330 BTC |
78.6307 ETH |
0.0331 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-11-11 |
0.0331 BTC |
76.9421 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2018-11-10 |
0.0330 BTC |
68.4891 ETH |
0.0329 BTC |
0.0327 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
67.6662 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-11-08 |
0.0331 BTC |
90.0400 ETH |
0.0334 BTC |
0.0328 BTC |
0.0338 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0335 BTC |
114.3124 ETH |
0.0337 BTC |
0.0331 BTC |
0.0350 BTC |
0.0332 BTC |
| 2018-11-06 |
0.0332 BTC |
149.1177 ETH |
0.0327 BTC |
0.0323 BTC |
0.0341 BTC |
0.0337 BTC |