Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0338 BTC |
122.8938 ETH |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
63.9823 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0338 BTC |
| 2019-02-11 |
0.0336 BTC |
98.9032 ETH |
0.0340 BTC |
0.0329 BTC |
0.0340 BTC |
0.0332 BTC |
| 2019-02-10 |
0.0333 BTC |
129.5337 ETH |
0.0326 BTC |
0.0320 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0325 BTC |
89.2323 ETH |
0.0325 BTC |
0.0323 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0317 BTC |
91.3372 ETH |
0.0308 BTC |
0.0307 BTC |
0.0330 BTC |
0.0327 BTC |
| 2019-02-07 |
0.0308 BTC |
119.7240 ETH |
0.0308 BTC |
0.0306 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-02-06 |
0.0308 BTC |
92.0287 ETH |
0.0309 BTC |
0.0300 BTC |
0.0312 BTC |
0.0308 BTC |
| 2019-02-05 |
0.0310 BTC |
65.3137 ETH |
0.0311 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0312 BTC |
43.4921 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-02-03 |
0.0313 BTC |
114.8667 ETH |
0.0315 BTC |
0.0306 BTC |
0.0410 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0311 BTC |
98.3734 ETH |
0.0308 BTC |
0.0307 BTC |
0.0315 BTC |
0.0314 BTC |
| 2019-02-01 |
0.0310 BTC |
55.7749 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-31 |
0.0311 BTC |
53.5969 ETH |
0.0313 BTC |
0.0300 BTC |
0.0322 BTC |
0.0309 BTC |
| 2019-01-30 |
0.0309 BTC |
77.8494 ETH |
0.0305 BTC |
0.0305 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0308 BTC |
105.9342 ETH |
0.0307 BTC |
0.0303 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-01-28 |
0.0312 BTC |
105.6235 ETH |
0.0316 BTC |
0.0299 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-01-27 |
0.0320 BTC |
76.7040 ETH |
0.0323 BTC |
0.0313 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0324 BTC |
87.2779 ETH |
0.0324 BTC |
0.0310 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0326 BTC |
70.8147 ETH |
0.0327 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-01-24 |
0.0328 BTC |
62.7794 ETH |
0.0329 BTC |
0.0324 BTC |
0.0330 BTC |
0.0327 BTC |
| 2019-01-23 |
0.0329 BTC |
56.5931 ETH |
0.0330 BTC |
0.0324 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-01-22 |
0.0329 BTC |
71.5264 ETH |
0.0328 BTC |
0.0323 BTC |
0.0336 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0330 BTC |
79.5392 ETH |
0.0334 BTC |
0.0324 BTC |
0.0350 BTC |
0.0327 BTC |
| 2019-01-20 |
0.0335 BTC |
53.8503 ETH |
0.0333 BTC |
0.0330 BTC |
0.0346 BTC |
0.0337 BTC |
| 2019-01-19 |
0.0333 BTC |
58.7154 ETH |
0.0332 BTC |
0.0328 BTC |
0.0338 BTC |
0.0333 BTC |
| 2019-01-18 |
0.0333 BTC |
46.1308 ETH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0330 BTC |
| 2019-01-17 |
0.0337 BTC |
101.7511 ETH |
0.0339 BTC |
0.0331 BTC |
0.0340 BTC |
0.0336 BTC |
| 2019-01-16 |
0.0338 BTC |
65.5524 ETH |
0.0337 BTC |
0.0334 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-01-15 |
0.0343 BTC |
98.0619 ETH |
0.0351 BTC |
0.0331 BTC |
0.0380 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0339 BTC |
93.1383 ETH |
0.0329 BTC |
0.0328 BTC |
0.0360 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0336 BTC |
60.8977 ETH |
0.0345 BTC |
0.0324 BTC |
0.0345 BTC |
0.0328 BTC |
| 2019-01-12 |
0.0346 BTC |
77.0819 ETH |
0.0346 BTC |
0.0343 BTC |
0.0360 BTC |
0.0345 BTC |
| 2019-01-11 |
0.0348 BTC |
71.0377 ETH |
0.0349 BTC |
0.0339 BTC |
0.0359 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0362 BTC |
96.2675 ETH |
0.0373 BTC |
0.0342 BTC |
0.0375 BTC |
0.0351 BTC |
| 2019-01-09 |
0.0374 BTC |
62.9656 ETH |
0.0374 BTC |
0.0372 BTC |
0.0380 BTC |
0.0373 BTC |
| 2019-01-08 |
0.0375 BTC |
111.5877 ETH |
0.0378 BTC |
0.0370 BTC |
0.0378 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0383 BTC |
76.4297 ETH |
0.0388 BTC |
0.0374 BTC |
0.0388 BTC |
0.0378 BTC |
| 2019-01-06 |
0.0397 BTC |
92.8939 ETH |
0.0407 BTC |
0.0384 BTC |
0.0408 BTC |
0.0387 BTC |
| 2019-01-05 |
0.0404 BTC |
92.3959 ETH |
0.0401 BTC |
0.0399 BTC |
0.0413 BTC |
0.0408 BTC |
| 2019-01-04 |
0.0397 BTC |
118.8007 ETH |
0.0393 BTC |
0.0387 BTC |
0.0408 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0394 BTC |
42.7378 ETH |
0.0396 BTC |
0.0383 BTC |
0.0450 BTC |
0.0393 BTC |
| 2019-01-02 |
0.0381 BTC |
98.7795 ETH |
0.0366 BTC |
0.0366 BTC |
0.0400 BTC |
0.0396 BTC |
| 2019-01-01 |
0.0363 BTC |
56.9442 ETH |
0.0359 BTC |
0.0354 BTC |
0.0375 BTC |
0.0367 BTC |
| 2018-12-31 |
0.0360 BTC |
54.5257 ETH |
0.0362 BTC |
0.0354 BTC |
0.0364 BTC |
0.0359 BTC |
| 2018-12-30 |
0.0361 BTC |
79.9021 ETH |
0.0361 BTC |
0.0351 BTC |
0.0364 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0357 BTC |
129.7655 ETH |
0.0352 BTC |
0.0320 BTC |
0.0373 BTC |
0.0362 BTC |
| 2018-12-28 |
0.0336 BTC |
106.1972 ETH |
0.0318 BTC |
0.0316 BTC |
0.0353 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0330 BTC |
131.6874 ETH |
0.0342 BTC |
0.0316 BTC |
0.0349 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0342 BTC |
70.8213 ETH |
0.0340 BTC |
0.0334 BTC |
0.0353 BTC |
0.0345 BTC |