Identifier on Crex24: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-16 |
0.0341 BTC |
74.0991 ETH |
0.0342 BTC |
0.0326 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-09-15 |
0.0333 BTC |
110.5075 ETH |
0.0324 BTC |
0.0321 BTC |
0.0347 BTC |
0.0343 BTC |
| 2018-09-14 |
0.0325 BTC |
141.2650 ETH |
0.0326 BTC |
0.0317 BTC |
0.0339 BTC |
0.0324 BTC |
| 2018-09-13 |
0.0308 BTC |
113.9620 ETH |
0.0289 BTC |
0.0288 BTC |
0.0331 BTC |
0.0327 BTC |
| 2018-09-12 |
0.0291 BTC |
136.2449 ETH |
0.0294 BTC |
0.0270 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0302 BTC |
91.3124 ETH |
0.0311 BTC |
0.0286 BTC |
0.0314 BTC |
0.0293 BTC |
| 2018-09-10 |
0.0313 BTC |
148.4812 ETH |
0.0315 BTC |
0.0300 BTC |
0.0322 BTC |
0.0311 BTC |
| 2018-09-09 |
0.0321 BTC |
72.0902 ETH |
0.0330 BTC |
0.0300 BTC |
0.0335 BTC |
0.0312 BTC |
| 2018-09-08 |
0.0332 BTC |
14.6736 ETH |
0.0338 BTC |
0.0312 BTC |
0.0362 BTC |
0.0327 BTC |
| 2018-09-07 |
0.0341 BTC |
12.1609 ETH |
0.0345 BTC |
0.0321 BTC |
0.0380 BTC |
0.0337 BTC |
| 2018-09-06 |
0.0343 BTC |
56.9791 ETH |
0.0340 BTC |
0.0312 BTC |
0.0650 BTC |
0.0345 BTC |
| 2018-09-05 |
0.0363 BTC |
42.8617 ETH |
0.0387 BTC |
0.0044 BTC |
0.0391 BTC |
0.0340 BTC |
| 2018-09-04 |
0.0390 BTC |
116.1625 ETH |
0.0397 BTC |
0.0352 BTC |
0.0401 BTC |
0.0383 BTC |
| 2018-09-03 |
0.0401 BTC |
73.1115 ETH |
0.0403 BTC |
0.0394 BTC |
0.0405 BTC |
0.0400 BTC |
| 2018-09-02 |
0.0407 BTC |
65.6175 ETH |
0.0412 BTC |
0.0399 BTC |
0.0414 BTC |
0.0402 BTC |
| 2018-09-01 |
0.0405 BTC |
111.9097 ETH |
0.0401 BTC |
0.0400 BTC |
0.0417 BTC |
0.0409 BTC |
| 2018-08-31 |
0.0404 BTC |
98.4025 ETH |
0.0406 BTC |
0.0398 BTC |
0.0410 BTC |
0.0403 BTC |
| 2018-08-30 |
0.0407 BTC |
101.0963 ETH |
0.0409 BTC |
0.0400 BTC |
0.0413 BTC |
0.0405 BTC |
| 2018-08-29 |
0.0412 BTC |
86.7734 ETH |
0.0417 BTC |
0.0407 BTC |
0.0421 BTC |
0.0408 BTC |
| 2018-08-28 |
0.0416 BTC |
80.2307 ETH |
0.0415 BTC |
0.0407 BTC |
0.0420 BTC |
0.0416 BTC |
| 2018-08-27 |
0.0411 BTC |
68.4152 ETH |
0.0409 BTC |
0.0406 BTC |
0.0417 BTC |
0.0414 BTC |
| 2018-08-26 |
0.0410 BTC |
39.7291 ETH |
0.0410 BTC |
0.0406 BTC |
0.0413 BTC |
0.0411 BTC |
| 2018-08-25 |
0.0414 BTC |
53.6823 ETH |
0.0418 BTC |
0.0410 BTC |
0.0420 BTC |
0.0411 BTC |
| 2018-08-24 |
0.0421 BTC |
46.8938 ETH |
0.0421 BTC |
0.0398 BTC |
0.0429 BTC |
0.0420 BTC |
| 2018-08-23 |
0.0425 BTC |
117.3204 ETH |
0.0427 BTC |
0.0400 BTC |
0.0433 BTC |
0.0424 BTC |
| 2018-08-22 |
0.0429 BTC |
108.5331 ETH |
0.0432 BTC |
0.0415 BTC |
0.0437 BTC |
0.0427 BTC |
| 2018-08-21 |
0.0434 BTC |
100.5261 ETH |
0.0435 BTC |
0.0424 BTC |
0.0442 BTC |
0.0432 BTC |
| 2018-08-20 |
0.0450 BTC |
97.2035 ETH |
0.0465 BTC |
0.0430 BTC |
0.0466 BTC |
0.0435 BTC |
| 2018-08-19 |
0.0461 BTC |
76.2810 ETH |
0.0459 BTC |
0.0454 BTC |
0.0476 BTC |
0.0464 BTC |
| 2018-08-18 |
0.0473 BTC |
102.8872 ETH |
0.0484 BTC |
0.0448 BTC |
0.0485 BTC |
0.0462 BTC |
| 2018-08-17 |
0.0469 BTC |
89.9749 ETH |
0.0455 BTC |
0.0451 BTC |
0.0484 BTC |
0.0482 BTC |
| 2018-08-16 |
0.0449 BTC |
72.0665 ETH |
0.0446 BTC |
0.0445 BTC |
0.0464 BTC |
0.0453 BTC |
| 2018-08-15 |
0.0450 BTC |
64.3573 ETH |
0.0451 BTC |
0.0444 BTC |
0.0464 BTC |
0.0449 BTC |
| 2018-08-14 |
0.0451 BTC |
92.1658 ETH |
0.0455 BTC |
0.0419 BTC |
0.0455 BTC |
0.0448 BTC |
| 2018-08-13 |
0.0480 BTC |
92.3963 ETH |
0.0504 BTC |
0.0451 BTC |
0.0506 BTC |
0.0456 BTC |
| 2018-08-12 |
0.0507 BTC |
74.1981 ETH |
0.0512 BTC |
0.0500 BTC |
0.0516 BTC |
0.0502 BTC |
| 2018-08-11 |
0.0523 BTC |
96.1467 ETH |
0.0538 BTC |
0.0500 BTC |
0.0539 BTC |
0.0509 BTC |
| 2018-08-10 |
0.0551 BTC |
55.5860 ETH |
0.0559 BTC |
0.0536 BTC |
0.0563 BTC |
0.0543 BTC |
| 2018-08-09 |
0.0560 BTC |
80.9738 ETH |
0.0563 BTC |
0.0553 BTC |
0.0570 BTC |
0.0556 BTC |
| 2018-08-08 |
0.0566 BTC |
39.2664 ETH |
0.0565 BTC |
0.0411 BTC |
0.0575 BTC |
0.0567 BTC |
| 2018-08-07 |
0.0576 BTC |
100.3196 ETH |
0.0586 BTC |
0.0555 BTC |
0.0588 BTC |
0.0566 BTC |
| 2018-08-06 |
0.0580 BTC |
27.8687 ETH |
0.0577 BTC |
0.0540 BTC |
0.0588 BTC |
0.0582 BTC |
| 2018-08-05 |
0.0578 BTC |
43.3169 ETH |
0.0579 BTC |
0.0550 BTC |
0.0579 BTC |
0.0577 BTC |
| 2018-08-04 |
0.0552 BTC |
55.0350 ETH |
0.0525 BTC |
0.0009 BTC |
0.0589 BTC |
0.0579 BTC |
| 2018-08-03 |
0.0522 BTC |
58.3961 ETH |
0.0543 BTC |
0.0500 BTC |
0.0562 BTC |
0.0500 BTC |
| 2018-08-02 |
0.0546 BTC |
76.1071 ETH |
0.0550 BTC |
0.0539 BTC |
0.0555 BTC |
0.0543 BTC |
| 2018-08-01 |
0.0553 BTC |
113.6728 ETH |
0.0557 BTC |
0.0546 BTC |
0.0562 BTC |
0.0549 BTC |
| 2018-07-31 |
0.0556 BTC |
122.2888 ETH |
0.0556 BTC |
0.0543 BTC |
0.0560 BTC |
0.0557 BTC |
| 2018-07-30 |
0.0562 BTC |
117.0250 ETH |
0.0567 BTC |
0.0554 BTC |
0.0571 BTC |
0.0556 BTC |
| 2018-07-29 |
0.0569 BTC |
83.4068 ETH |
0.0568 BTC |
0.0563 BTC |
0.0572 BTC |
0.0570 BTC |